| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GOVX |
 |
Geovax Labs |
0.80 |
1.59 |
0.76 |
1.39 |
33941400 |
90.41% |
| SIGA |
|
SIGA Technologies, Inc |
9.11 |
12.47 |
8.85 |
12.40 |
78068300 |
43.35% |
| RDBX |
|
Redbox Entertainment Inc |
3.96 |
5.73 |
3.78 |
5.32 |
41129900 |
40.00% |
| TXMD |
|
Therapeuticsmd Inc |
2.26 |
3.35 |
2.24 |
3.10 |
22101700 |
36.56% |
| IMMX |
|
Immix Biopharma Inc |
2.49 |
2.87 |
2.07 |
2.12 |
111381400 |
30.06% |
| XCUR |
|
Exicure Inc |
0.15 |
0.15 |
0.13 |
0.15 |
61198700 |
25.00% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.73 |
0.95 |
0.70 |
0.90 |
1604300 |
23.29% |
| MDXH |
|
MDxHealth SA |
8.64 |
10.95 |
8.19 |
9.33 |
2839700 |
22.76% |
| GET |
|
Gaylord Entertainment Company |
1.76 |
1.85 |
1.75 |
1.79 |
1560800 |
21.77% |
| APLD |
|
|
3.40 |
4.25 |
3.12 |
3.65 |
2309700 |
18.12% |
| FHTX |
|
Foghorn Therapeutics Inc |
9.46 |
13.65 |
8.39 |
13.52 |
1101600 |
18.08% |
| AEMD |
|
Aethlon Medical |
1.14 |
1.56 |
1.12 |
1.31 |
3167300 |
18.02% |
| TNXP |
|
Tonix Pharm Hld |
2.30 |
2.59 |
2.08 |
2.54 |
15876800 |
14.93% |
| AGRI |
|
AgriFORCE Growing Systems ltd |
2.63 |
3.01 |
2.56 |
2.94 |
7991800 |
12.21% |
| ENJY |
|
Enjoy Technology Inc |
0.26 |
0.28 |
0.23 |
0.28 |
1666400 |
12.00% |
| IMAC |
|
Imac Holdings Inc |
1.06 |
1.28 |
1.06 |
1.16 |
8475800 |
11.54% |
| PANW |
|
Palo Alto Networks Inc |
488.04 |
492.97 |
460.44 |
478.68 |
5889200 |
9.70% |
| RGLS |
|
Regulus Therapeutics |
0.21 |
0.24 |
0.20 |
0.23 |
1436600 |
9.52% |
| CALA |
|
Calithera Biosci Com |
0.21 |
0.24 |
0.21 |
0.23 |
2103800 |
9.52% |
| CVET |
|
Covetrus Inc |
20.51 |
21.20 |
19.68 |
19.71 |
7284500 |
9.38% |
| NMTR |
|
9 Meters Biopharma Inc |
0.46 |
0.48 |
0.44 |
0.47 |
1425500 |
9.30% |
| BL |
|
Blackline Inc |
67.06 |
72.48 |
66.94 |
72.07 |
1971300 |
9.20% |
| PAVM |
|
Pavmed Inc |
1.03 |
1.12 |
0.97 |
1.09 |
1601900 |
9.00% |
| SDC |
|
Smiledirectclub Inc |
1.39 |
1.49 |
1.31 |
1.47 |
2280800 |
8.89% |
| ASTS |
|
AST SpaceMobile Inc |
7.34 |
7.75 |
7.09 |
7.73 |
1168600 |
8.72% |
| CDXC |
|
Chromadex Corp CS |
1.88 |
2.18 |
1.84 |
1.91 |
1641400 |
8.52% |
| MNMD |
|
Mind Medicine |
0.73 |
0.78 |
0.72 |
0.77 |
2646600 |
8.45% |
| KDNY |
|
Chinook Therapeutics Inc |
14.12 |
15.47 |
13.71 |
15.01 |
2856300 |
8.38% |
| IDRA |
|
Idera Pharmaceuticals, Inc |
0.48 |
0.53 |
0.47 |
0.52 |
1077200 |
8.33% |
| TRVN |
|
Trevena Inc |
0.26 |
0.27 |
0.25 |
0.27 |
1009100 |
8.00% |
| MULN |
|
Mullen Automotive Inc |
1.03 |
1.10 |
0.98 |
1.10 |
50487100 |
7.84% |
| KRON |
|
Kronos Bio Inc |
3.81 |
4.16 |
3.72 |
3.81 |
1692500 |
7.32% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
10.48 |
11.26 |
10.20 |
10.70 |
1191200 |
7.11% |
| RDUS |
|
Radius Health |
5.84 |
6.25 |
5.53 |
6.25 |
1516000 |
7.02% |
| CMRX |
|
Chimerix Inc |
2.23 |
2.58 |
2.18 |
2.35 |
13034000 |
6.82% |
| GH |
|
Guardant Health Inc |
35.65 |
36.99 |
33.58 |
36.77 |
1625800 |
5.81% |
| VXRT |
|
Vaxart Inc |
3.56 |
3.74 |
3.33 |
3.72 |
3739600 |
5.68% |
| NBEV |
|
New Age Beverages Corp |
0.37 |
0.38 |
0.36 |
0.38 |
1133400 |
5.56% |
| VCYT |
|
Veracyte Inc |
17.87 |
18.43 |
16.88 |
18.37 |
1105900 |
5.15% |
| SAVA |
|
Cassava Sciences Inc |
24.95 |
25.89 |
23.37 |
25.15 |
1807100 |
4.88% |
| MNKD |
|
MannKind Corporation |
3.55 |
3.71 |
3.39 |
3.68 |
5691600 |
4.84% |
| SYTA |
|
Siyata Mobile Inc |
1.15 |
1.16 |
1.03 |
1.09 |
2374500 |
4.81% |
| TTOO |
|
T2 Biosystems CS |
0.23 |
0.24 |
0.21 |
0.22 |
2605700 |
4.76% |
| MCRB |
|
Seres Theraptc |
3.48 |
3.57 |
3.24 |
3.57 |
1026200 |
4.69% |
| VIEW |
|
View Inc. |
0.63 |
0.74 |
0.63 |
0.68 |
1490100 |
4.62% |
| CHK |
|
Chesapeake Energy Corporation |
87.86 |
91.76 |
87.42 |
91.13 |
2545600 |
4.60% |
| FOLD |
|
Amicus Therapeutics, Inc |
7.51 |
7.78 |
7.41 |
7.76 |
2205400 |
4.58% |
| IBRX |
|
ImmunityBio Inc |
3.84 |
3.99 |
3.60 |
3.91 |
1828000 |
4.55% |
| EWCZ |
|
European Wax Center Inc |
23.09 |
23.86 |
22.35 |
23.31 |
2709100 |
4.30% |
| CG |
|
The Carlyle Group |
36.04 |
36.75 |
35.26 |
36.74 |
2817400 |
4.29% |
| CRWD |
|
Crowdstrike Holdings Inc |
151.78 |
156.71 |
142.05 |
148.74 |
8193900 |
4.28% |
| ABUS |
|
Arbutus Biopharma Cp |
2.32 |
2.51 |
2.30 |
2.44 |
1470400 |
4.27% |
| MEIP |
|
Mei Pharma Inc |
0.47 |
0.49 |
0.45 |
0.49 |
1837900 |
4.26% |
| TCRT |
|
Alaunos Therapeutics Inc |
0.48 |
0.52 |
0.45 |
0.50 |
1029200 |
4.17% |
| DCPH |
|
Deciphera Pharmaceuticals Inc |
11.50 |
11.87 |
11.04 |
11.84 |
1067000 |
4.13% |
| BBIG |
|
Vinco Ventures Inc |
2.81 |
2.89 |
2.69 |
2.89 |
11616400 |
3.96% |
| MNTS |
|
Momentus Inc |
2.95 |
3.11 |
2.71 |
2.90 |
1004100 |
3.94% |
| AVPT |
|
AvePoint Inc |
5.18 |
5.33 |
5.13 |
5.28 |
1062000 |
3.94% |
| SELB |
|
Selecta Biosciences |
0.80 |
0.84 |
0.76 |
0.80 |
1889600 |
3.90% |
| VRAY |
|
Viewray Inc |
2.98 |
3.05 |
2.86 |
2.99 |
2725800 |
3.82% |
| TENB |
|
Tenable Holdings Inc |
47.00 |
48.63 |
46.07 |
47.32 |
1201300 |
3.75% |
| FTNT |
|
Fortinet, Inc. |
286.30 |
289.00 |
271.23 |
285.28 |
2292300 |
3.68% |
| BEAM |
|
Beam Therapeutics Inc |
34.58 |
35.86 |
31.58 |
35.19 |
1198100 |
3.68% |
| PENN |
|
Penn National Gaming, Inc |
31.21 |
31.83 |
30.41 |
31.79 |
4996200 |
3.65% |
| LOTZ |
|
CarLotz Inc |
0.55 |
0.59 |
0.53 |
0.57 |
1404400 |
3.64% |
| QRVO |
|
Qorvo Inc |
107.33 |
108.81 |
104.06 |
108.61 |
2228900 |
3.61% |
| NUTX |
|
Nutex Health Inc |
7.90 |
8.44 |
7.48 |
8.25 |
1927500 |
3.51% |
| SGMO |
|
Sangamo Biosciences, Inc |
4.07 |
4.18 |
3.98 |
4.14 |
3966300 |
3.50% |
| ZS |
|
Zscaler Inc |
139.43 |
144.90 |
131.91 |
136.89 |
3804900 |
3.47% |
| INSM |
|
Insmed Incorporated |
19.98 |
20.27 |
19.33 |
20.25 |
1214100 |
3.47% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
60.72 |
62.13 |
60.20 |
62.06 |
2926300 |
3.43% |
| AUPH |
|
Aurinia Pharm Ord |
11.75 |
12.12 |
11.15 |
12.05 |
2304700 |
3.43% |
| CCXI |
|
Chemocentryx Inc |
22.12 |
23.28 |
21.61 |
22.79 |
1941200 |
3.36% |
| OPK |
|
Opko Health Inc |
3.08 |
3.10 |
2.96 |
3.09 |
2860000 |
3.34% |
| RARE |
|
Ultragenyx Pharmaceu |
47.81 |
49.13 |
46.02 |
48.55 |
1018800 |
3.30% |
| IOVA |
|
Iovance Biotherapeutics Inc |
15.23 |
15.59 |
14.49 |
15.43 |
1478100 |
3.21% |
| OTEX |
|
Open Text Corporation (USA) |
38.78 |
39.55 |
38.64 |
39.48 |
1201500 |
3.19% |
| WISH |
|
ContextLogic Inc |
1.64 |
1.66 |
1.55 |
1.64 |
13717500 |
3.14% |
| FATE |
|
Fate Therapeutics |
22.92 |
23.41 |
21.02 |
23.10 |
1386300 |
3.13% |
| TGA |
|
TransGlobe Energy Corporation (USA) |
4.25 |
4.46 |
4.21 |
4.34 |
1495300 |
3.09% |
| CZR |
|
Caesars Entertainment Inc |
49.40 |
50.19 |
47.39 |
50.11 |
4787300 |
3.04% |
| KPTI |
|
Karyopharm Therapeut |
5.76 |
5.99 |
5.55 |
5.82 |
2125800 |
3.01% |
| BBIO |
|
Bridgebio Pharma Inc |
7.41 |
7.62 |
7.04 |
7.61 |
1507600 |
2.98% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
32.94 |
33.64 |
32.51 |
33.58 |
1494500 |
2.97% |
| IBKR |
|
Interactive Brokers Group, Inc |
55.17 |
56.68 |
55.01 |
56.59 |
1092400 |
2.95% |
| CSCO |
|
Cisco Systems, Inc |
41.86 |
43.00 |
41.52 |
42.94 |
46099000 |
2.92% |
| AHCO |
|
Adapthealth Corp Cl. A |
17.32 |
17.71 |
16.85 |
17.48 |
1114400 |
2.88% |
| CLAR |
|
Clarus Corp |
21.41 |
22.45 |
19.67 |
21.80 |
1325800 |
2.83% |
| OTLY |
|
Oatly Group AB |
3.68 |
3.77 |
3.55 |
3.66 |
4325400 |
2.81% |
| NCNO |
|
Ncino Inc |
31.22 |
31.96 |
29.96 |
31.20 |
1176100 |
2.77% |
| VOD |
|
Vodafone Group Plc (ADR) |
15.36 |
15.39 |
15.10 |
15.33 |
7464200 |
2.75% |
| TWOU |
|
2U Inc |
11.14 |
11.41 |
10.76 |
11.34 |
1184400 |
2.72% |
| SLGC |
|
SomaLogic Inc |
5.70 |
5.95 |
5.56 |
5.77 |
1590500 |
2.67% |
| PRPL |
|
Purple Communications, Inc |
4.97 |
5.07 |
4.73 |
5.06 |
2102100 |
2.64% |
| AZN |
|
AstraZeneca plc (ADR) |
65.48 |
66.36 |
64.98 |
66.21 |
7169200 |
2.59% |
| JAGX |
|
Jaguar Health Inc |
0.40 |
0.44 |
0.39 |
0.40 |
1770200 |
2.56% |
| SABR |
|
Sabre Corp |
7.22 |
7.25 |
6.91 |
7.23 |
8833300 |
2.55% |
| HNST |
|
Honest Company Inc (The ) |
3.23 |
3.24 |
3.08 |
3.22 |
1900400 |
2.55% |
| SNY |
|
Sanofi-Aventis SA (ADR) |
54.04 |
54.57 |
53.78 |
54.40 |
1936700 |
2.53% |
| LPSN |
|
LivePerson, Inc |
16.69 |
16.88 |
15.98 |
16.69 |
1058100 |
2.52% |
