#1 Free Indicator Revealed
Stock Pay Monthly Dividends
Secrets Of Options Trading
NASDAQ Stocks
NASDAQ Stocks is a list of NASDAQ gainers today. Find hot stocks to trade on the NASDAQ today.
April 04, 2025
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CXAI |
|
1.08 |
1.49 |
0.95 |
1.42 |
91407200 |
75.31% |
| XHG |
|
0.98 |
1.13 |
0.77 |
1.11 |
2952400 |
50.00% |
| WCT |
|
0.23 |
0.44 |
0.21 |
0.28 |
204508400 |
40.00% |
| ICCT |
|
5.06 |
7.61 |
5.05 |
5.71 |
82757500 |
34.99% |
| ALDX |
Aldeyra Therapeu |
1.40 |
2.00 |
1.38 |
1.89 |
12955700 |
33.10% |
| NWTG |
|
1.67 |
1.99 |
1.55 |
1.86 |
2613600 |
25.68% |
| NWTN |
|
0.33 |
0.61 |
0.33 |
0.40 |
21711900 |
21.21% |
| TSDD |
|
57.94 |
65.49 |
55.82 |
64.38 |
3071300 |
21.17% |
| RSLS |
ReShape Lifesciences Inc. |
0.39 |
0.72 |
0.36 |
0.46 |
122195900 |
21.05% |
| TSLQ |
|
45.96 |
52.04 |
44.23 |
50.97 |
25275100 |
20.87% |
| SQQQ |
ProShares Trust UltraPro Short QQQ ETF |
46.16 |
50.39 |
45.50 |
50.36 |
227071800 |
18.41% |
| USAR |
|
8.50 |
10.50 |
7.27 |
7.55 |
7415100 |
16.15% |
| ENTO |
|
0.53 |
0.55 |
0.37 |
0.51 |
17749800 |
15.91% |
| BDRX |
|
1.82 |
1.91 |
1.54 |
1.69 |
15929100 |
14.97% |
| NVD |
Novadel Pharma Inc |
40.91 |
46.02 |
39.99 |
44.37 |
4409200 |
14.89% |
| IMG |
|
0.59 |
0.60 |
0.44 |
0.57 |
9028100 |
14.00% |
| TCTM |
|
0.44 |
0.50 |
0.42 |
0.49 |
3341900 |
13.95% |
| NVTS |
Navitas Semiconductor Corp |
1.54 |
1.82 |
1.52 |
1.81 |
6658300 |
12.42% |
| EPSM |
|
5.35 |
5.93 |
5.30 |
5.92 |
1326800 |
12.33% |
| LESL |
Leslie's Inc |
0.60 |
0.68 |
0.55 |
0.67 |
6132100 |
11.67% |
| PLTD |
|
18.14 |
19.87 |
18.00 |
19.45 |
4073000 |
11.59% |
| NVAX |
Novavax, Inc |
5.40 |
6.32 |
5.33 |
6.24 |
9190400 |
11.43% |
| NVDS |
|
33.43 |
36.56 |
32.84 |
35.55 |
2768300 |
11.30% |
| CSAI |
|
4.40 |
5.18 |
4.00 |
4.93 |
1233600 |
10.79% |
| TSLS |
|
11.27 |
12.05 |
11.05 |
11.91 |
29416200 |
10.48% |
| FATE |
Fate Therapeutics |
0.69 |
0.76 |
0.66 |
0.75 |
3606600 |
10.29% |
| WTF |
|
6.02 |
7.20 |
5.80 |
6.46 |
2786500 |
10.24% |
| ARHS |
Arhaus Inc |
6.61 |
7.78 |
6.61 |
7.75 |
4164000 |
9.77% |
| PCSA |
Processa Pharmaceuticals Inc |
0.31 |
0.36 |
0.28 |
0.34 |
2047400 |
9.68% |
| NEGG |
Newegg Commerce Inc |
0.23 |
0.25 |
0.21 |
0.24 |
1026700 |
9.09% |
| LYRA |
Lyra Therapeutics Inc |
0.11 |
0.12 |
0.10 |
0.12 |
4247700 |
9.09% |
| BJDX |
Bluejay Diagnostics Inc |
3.15 |
4.50 |
3.07 |
3.53 |
1353600 |
8.62% |
| SANA |
Sana Biotechnology Inc |
1.35 |
1.49 |
1.26 |
1.48 |
5305100 |
8.03% |
| NVDD |
|
7.96 |
8.48 |
7.87 |
8.31 |
23840200 |
7.50% |
| SKBL |
|
11.81 |
13.05 |
11.13 |
12.89 |
2176500 |
7.42% |
| MSTX |
|
24.63 |
27.15 |
21.33 |
26.03 |
16514800 |
7.25% |
| AAPD |
|
19.37 |
19.94 |
18.81 |
19.84 |
4671100 |
7.24% |
| TWG |
|
0.16 |
0.16 |
0.14 |
0.15 |
1564600 |
7.14% |
| SGMO |
Sangamo Biosciences, Inc |
0.76 |
0.77 |
0.59 |
0.66 |
56757600 |
6.45% |
| RUN |
Sunrun Inc |
6.29 |
6.99 |
5.85 |
6.99 |
16148000 |
6.07% |
| AEHR |
Aehr Test Systems |
6.62 |
7.36 |
6.27 |
7.26 |
1229000 |
5.99% |
| WINT |
Windtree Therapeutics Inc |
1.20 |
1.70 |
1.13 |
1.30 |
1652300 |
5.69% |
| MNRO |
Monro Muffler Brake, Inc |
14.64 |
15.61 |
14.49 |
15.27 |
1180200 |
5.46% |
| ODP |
Office Depot, Inc |
13.14 |
14.21 |
12.66 |
13.87 |
1061500 |
5.16% |
| CLIK |
|
2.82 |
2.95 |
2.60 |
2.77 |
8185000 |
4.92% |
| CROX |
Crocs, Inc |
91.09 |
103.15 |
90.15 |
100.65 |
4695300 |
4.88% |
| APLT |
Applied Therapeutics Inc |
0.41 |
0.45 |
0.40 |
0.43 |
6234300 |
4.88% |
| CHSN |
|
0.21 |
0.22 |
0.20 |
0.22 |
8079500 |
4.76% |
| ALLO |
Allogene Therapeutics Inc |
1.33 |
1.46 |
1.32 |
1.44 |
3588000 |
4.35% |
| AMZD |
|
14.79 |
14.81 |
13.92 |
14.47 |
2141500 |
4.10% |
| MSTR |
MicroStrategy Incorporated |
285.02 |
299.14 |
265.30 |
293.61 |
24763400 |
4.01% |
| EXPI |
Exp Realty International |
8.78 |
9.59 |
8.64 |
9.48 |
1714200 |
3.61% |
| SCVL |
Shoe Carnival, Inc |
18.51 |
20.35 |
18.07 |
19.92 |
1399000 |
3.53% |
| COCO |
Corinthian Colleges, Inc |
26.33 |
28.30 |
25.79 |
27.94 |
1665200 |
3.48% |
| PCVX |
Vaxcyte Inc |
30.17 |
33.25 |
29.57 |
31.60 |
5690600 |
3.40% |
| PACB |
Pacific Biosciences of California |
1.15 |
1.24 |
1.14 |
1.23 |
12794100 |
3.36% |
| BNAI |
|
0.30 |
0.34 |
0.30 |
0.31 |
1402200 |
3.33% |
| LULU |
Lululemon Athletica inc |
242.00 |
271.75 |
234.84 |
263.70 |
8364300 |
3.15% |
| OCGN |
Ocugen Inc |
0.61 |
0.69 |
0.61 |
0.66 |
3810400 |
3.13% |
| CBRL |
Cracker Barrel Old Country Store, Inc |
34.67 |
37.38 |
33.86 |
37.21 |
1774500 |
3.13% |
| OPEN |
OpenTable Inc |
0.93 |
1.00 |
0.85 |
0.99 |
64009200 |
3.13% |
| URBN |
Urban Outfitters, Inc |
42.50 |
49.34 |
41.89 |
46.61 |
5682700 |
3.03% |
| SHLS |
Shoals Technologies Group Inc |
3.00 |
3.17 |
2.92 |
3.14 |
5174300 |
2.95% |
| CERO |
|
0.68 |
0.89 |
0.68 |
0.72 |
2043700 |
2.86% |
| PSTV |
Plus Therapeutics Inc |
0.75 |
0.88 |
0.75 |
0.79 |
1275600 |
2.60% |
| EWCZ |
European Wax Center Inc |
3.39 |
3.58 |
3.19 |
3.56 |
1106900 |
2.59% |
| BTBT |
Bit Digital Inc |
1.92 |
2.03 |
1.75 |
2.02 |
9352600 |
2.54% |
| COLM |
Columbia Sportswear Company |
65.42 |
72.51 |
64.85 |
68.84 |
2430100 |
2.46% |
| IBIT |
|
46.94 |
48.11 |
46.43 |
47.71 |
68407500 |
2.45% |
| SAVA |
Cassava Sciences Inc |
1.20 |
1.31 |
1.17 |
1.30 |
1555400 |
2.36% |
| PLRX |
Pliant Therapeutics Inc |
1.28 |
1.35 |
1.24 |
1.34 |
1412000 |
2.29% |
| ONDS |
Ondas Holdings Inc |
0.88 |
0.97 |
0.83 |
0.92 |
7972500 |
2.22% |
| REAX |
The Real Brokerage Inc. |
3.92 |
4.27 |
3.91 |
4.21 |
1108000 |
2.18% |
| WERN |
Werner Enterprises, Inc |
26.80 |
28.03 |
26.55 |
27.90 |
1755700 |
2.05% |
| SHOO |
Steven Madden, Ltd |
22.51 |
24.54 |
22.24 |
24.10 |
3510700 |
1.90% |
| CWD |
|
0.52 |
0.62 |
0.42 |
0.55 |
1900000 |
1.85% |
| ABSI |
Absci Corp |
2.20 |
2.30 |
2.01 |
2.28 |
3773600 |
1.79% |
| MVIS |
Microvision, Inc |
1.05 |
1.19 |
1.00 |
1.17 |
5940200 |
1.74% |
| VCYT |
Veracyte Inc |
27.64 |
29.43 |
27.50 |
28.95 |
1305900 |
1.69% |
| GLUE |
Monte Rosa Therapeutics Inc |
3.69 |
3.97 |
3.65 |
3.95 |
1142200 |
1.54% |
| ETHA |
|
13.47 |
13.84 |
13.40 |
13.70 |
13264600 |
1.41% |
| FTDR |
Frontdoor Inc |
35.65 |
38.31 |
35.61 |
37.96 |
1575800 |
1.23% |
| LAZR |
Luminar Technologies Inc |
4.76 |
5.10 |
4.25 |
5.06 |
2522100 |
1.20% |
| TLT |
iShares Barclays 20+ Year Treas |
93.65 |
94.09 |
92.82 |
92.85 |
91987700 |
1.09% |
|
