| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TASK |
TaskUs Inc |
18.49 |
22.54 |
18.49 |
22.00 |
3397694 |
37.16% |
| GRWG |
Growgeneration Corp |
3.73 |
4.67 |
3.65 |
4.47 |
19033802 |
35.05% |
| SKYT |
SkyWater Technology Inc |
9.56 |
11.88 |
9.42 |
11.37 |
1661799 |
31.60% |
| GRPN |
Groupon Cl A |
6.97 |
9.07 |
6.58 |
8.97 |
4193474 |
27.41% |
| OPRT |
Oportun Financial Corp |
4.76 |
6.23 |
4.61 |
5.26 |
2458452 |
26.75% |
| NCMI |
National CineMedia, Inc |
0.44 |
0.64 |
0.43 |
0.54 |
9835385 |
25.58% |
| NEO |
Neogenomics Inc |
7.44 |
9.32 |
7.31 |
8.90 |
3221051 |
25.35% |
| ADAP |
Adaptimmune Ther Ads |
1.78 |
2.15 |
1.70 |
2.08 |
1456675 |
25.30% |
| ARQQ |
Arqit Quantum Inc |
7.83 |
10.39 |
7.07 |
10.26 |
4237088 |
24.97% |
| LPSN |
LivePerson, Inc |
10.96 |
12.66 |
10.56 |
12.57 |
2371405 |
24.21% |
| OABI |
|
1.98 |
2.66 |
1.97 |
2.50 |
4597828 |
22.55% |
| OCUP |
Ocuphire Pharma Inc |
2.22 |
2.68 |
2.20 |
2.49 |
5818854 |
19.71% |
| SEDG |
Solaredge Tech |
240.56 |
253.72 |
240.05 |
251.73 |
3526513 |
19.13% |
| EHTH |
eHealth, Inc |
3.49 |
4.14 |
3.00 |
3.78 |
2133230 |
18.87% |
| FA |
First Advantage Corp. |
10.23 |
12.60 |
10.13 |
12.30 |
1111880 |
18.61% |
| CTIC |
Cell Therapeutics, Inc |
5.30 |
5.91 |
5.27 |
5.81 |
7752945 |
16.90% |
| YMAB |
Y-Mabs Therapeutics Inc |
3.60 |
4.13 |
3.45 |
3.89 |
1583086 |
16.12% |
| TALK |
Talkspace Inc |
0.73 |
0.82 |
0.70 |
0.81 |
1135858 |
15.71% |
| ALLK |
Allakos Inc |
6.44 |
7.79 |
6.21 |
7.07 |
3965244 |
15.52% |
| RETA |
Reata Pharma |
36.00 |
42.81 |
36.00 |
40.29 |
2010045 |
15.44% |
| FIVN |
Five9 Inc |
48.38 |
56.76 |
48.07 |
54.10 |
8196138 |
15.11% |
| PRDO |
Perdoceo Education Corp |
12.00 |
13.50 |
11.93 |
13.43 |
1457118 |
14.01% |
| ROVR |
Rover Group Inc |
4.27 |
5.26 |
4.27 |
4.68 |
5716612 |
13.59% |
| VRNS |
Varonis Systems Inc |
17.72 |
19.42 |
17.58 |
18.67 |
3107217 |
12.54% |
| AVCO |
Avalon Globocare |
0.62 |
0.75 |
0.60 |
0.63 |
2439513 |
12.50% |
| XELA |
Exela Technologies Inc |
0.17 |
0.23 |
0.17 |
0.19 |
37445053 |
11.76% |
| AXSM |
Axsome Thera |
56.86 |
66.00 |
56.80 |
63.46 |
1944868 |
11.69% |
| AEHL |
Antelope Enterprise Hldg Ltd |
0.61 |
0.76 |
0.57 |
0.69 |
1574658 |
11.29% |
| LYLT |
Loyalty Ventures Inc |
1.53 |
1.89 |
1.50 |
1.61 |
3037724 |
11.03% |
| EVBG |
Everbridge Inc |
27.17 |
28.52 |
25.59 |
27.69 |
2190654 |
10.76% |
| SPWR |
SunPower Corporation |
18.90 |
19.50 |
18.04 |
18.67 |
10224515 |
10.74% |
| ICCM |
Icecure Medical Ltd |
1.46 |
1.56 |
1.08 |
1.15 |
31868503 |
10.58% |
| SLNA |
|
4.06 |
4.95 |
4.06 |
4.29 |
1270404 |
10.57% |
| TSHA |
Taysha Gene Therapies Inc |
2.02 |
2.23 |
2.00 |
2.20 |
3089579 |
10.00% |
| BLI |
Berkeley Lights Inc |
2.39 |
2.65 |
2.31 |
2.57 |
1510729 |
9.36% |
| EXPD |
Expeditors International of Washington |
99.18 |
105.70 |
96.97 |
104.40 |
3267292 |
9.06% |
| LGHL |
Lion Group Holding Ltd ADR |
1.35 |
1.52 |
1.30 |
1.47 |
1572043 |
8.89% |
| HYFM |
Hydrofarm Holdings Group Inc |
2.20 |
2.43 |
2.17 |
2.33 |
2138017 |
8.88% |
| GFS |
GlobalFoundries Inc |
61.12 |
62.98 |
56.42 |
61.12 |
4854253 |
8.62% |
| CENX |
Century Aluminum Company |
7.54 |
8.17 |
7.48 |
7.88 |
2570283 |
8.24% |
| BLUE |
Bluebird Bio |
6.77 |
7.54 |
6.60 |
7.37 |
8342267 |
8.22% |
| RPD |
Rapid7 Inc |
27.49 |
29.26 |
27.06 |
28.89 |
1592867 |
7.80% |
| BTB |
Bit Brother Limited |
0.13 |
0.16 |
0.13 |
0.14 |
4320195 |
7.69% |
| VRM |
Vroom Inc |
0.93 |
1.04 |
0.89 |
0.98 |
5256808 |
7.69% |
| CGNT |
Cognyte Software Ltd |
2.89 |
3.17 |
2.86 |
3.15 |
1380148 |
7.51% |
| DCFC |
Tritium DCFC Limited |
1.86 |
1.94 |
1.78 |
1.90 |
1542319 |
7.34% |
| PACB |
Pacific Biosciences of California |
8.08 |
9.23 |
7.89 |
9.03 |
9864880 |
7.24% |
| EXAS |
EXACT Sciences Corporation |
38.53 |
41.27 |
37.96 |
40.91 |
3342755 |
7.21% |
| TRUP |
Trupanion Inc |
45.90 |
51.26 |
44.46 |
48.98 |
1001469 |
7.20% |
| OCGN |
Ocugen Inc |
1.57 |
1.68 |
1.52 |
1.64 |
5173621 |
7.19% |
| CERT |
Certara Inc |
13.30 |
14.20 |
13.11 |
13.64 |
1979937 |
7.15% |
| ERII |
Energy Recovery, Inc |
19.69 |
20.38 |
18.89 |
20.02 |
1076685 |
7.00% |
| MMAT |
Meta Materials Inc |
1.41 |
1.62 |
1.33 |
1.56 |
10094488 |
6.85% |
| CSIQ |
Canadian Solar Inc |
33.65 |
35.18 |
33.38 |
34.63 |
1306319 |
6.75% |
| PANW |
Palo Alto Networks Inc |
149.24 |
155.37 |
147.12 |
154.17 |
5937068 |
6.73% |
| UROY |
Uranium Royalty Corp |
2.71 |
2.80 |
2.57 |
2.73 |
1659759 |
6.64% |
| AUPH |
Aurinia Pharm Ord |
5.08 |
5.62 |
5.03 |
5.38 |
3363628 |
6.53% |
| ARRY |
Array BioPharma Inc |
16.49 |
17.60 |
16.46 |
16.98 |
4481393 |
6.52% |
| LUNG |
Pulmonx Corp |
5.09 |
5.54 |
4.85 |
5.31 |
3415218 |
6.41% |
| DKNG |
Draftkings Inc |
11.92 |
12.91 |
11.76 |
12.55 |
32608566 |
6.36% |
| NVTS |
Navitas Semiconductor Corp |
4.16 |
4.61 |
4.08 |
4.39 |
1646963 |
6.04% |
| FTNT |
Fortinet, Inc. |
48.51 |
51.24 |
48.15 |
50.60 |
7003264 |
5.73% |
| ACAD |
ACADIA Pharmaceuticals Inc |
14.60 |
15.44 |
14.45 |
15.30 |
1563866 |
5.59% |
| AMGN |
Amgen, Inc |
282.56 |
296.67 |
282.22 |
292.39 |
6904701 |
5.55% |
| VTNR |
Vertex Energy |
9.01 |
9.08 |
7.60 |
8.96 |
6516889 |
5.41% |
| ZI |
Zoominfo Technologies Inc Cl A |
28.05 |
29.62 |
27.50 |
29.45 |
5500085 |
4.99% |
| MNKD |
MannKind Corporation |
3.71 |
3.90 |
3.66 |
3.81 |
4521981 |
4.96% |
| SRPT |
Sarepta Therapeutics |
100.39 |
107.79 |
100.39 |
105.33 |
1232901 |
4.92% |
| IMUX |
Immunic Inc |
1.46 |
1.52 |
1.37 |
1.50 |
1579284 |
4.90% |
| FRSH |
Freshworks Inc |
13.08 |
13.96 |
12.59 |
13.55 |
1183074 |
4.80% |
| TXG |
10X Genomics Inc |
31.63 |
32.97 |
30.71 |
32.38 |
2264996 |
4.79% |
| CYTK |
Cytokinetics, Inc |
37.00 |
38.85 |
36.30 |
38.25 |
1291254 |
4.77% |
| TENB |
Tenable Holdings Inc |
34.61 |
36.86 |
34.01 |
35.80 |
1863901 |
4.74% |
| GRFS |
Grifols S.A. |
6.91 |
7.54 |
6.51 |
7.32 |
3766638 |
4.72% |
| XM |
Qualtrics International Inc |
9.76 |
10.65 |
9.36 |
10.22 |
2208899 |
4.71% |
| DISH |
DISH Network Corp |
14.77 |
15.90 |
14.70 |
15.34 |
6799374 |
4.57% |
| OLPX |
Olaplex Holdings Inc |
4.38 |
4.69 |
4.30 |
4.58 |
5708612 |
4.57% |
| VCSA |
Vacasa Inc |
3.79 |
4.05 |
3.74 |
3.93 |
2118307 |
4.52% |
| PYPL |
Paypal Holdings |
78.15 |
83.23 |
78.05 |
81.13 |
19460162 |
4.47% |
| FOLD |
Amicus Therapeutics, Inc |
10.41 |
11.19 |
10.38 |
10.77 |
3621645 |
4.46% |
| PEGY |
Pineapple Holdings Inc |
2.87 |
3.39 |
2.80 |
3.05 |
1488351 |
4.45% |
| RUN |
Sunrun Inc |
23.64 |
24.72 |
23.43 |
24.16 |
8856461 |
4.41% |
| MDRX |
Allscripts-Misys Healthcare Solutions |
16.18 |
17.09 |
16.11 |
16.89 |
1922959 |
4.32% |
| DMTK |
Dermtech Inc |
1.84 |
2.04 |
1.76 |
1.93 |
1073596 |
4.32% |
| GO |
Grocery Outlet Holding Corp |
33.04 |
34.61 |
32.94 |
34.26 |
1952803 |
4.29% |
| ENPH |
Enphase Energy Inc |
274.60 |
282.71 |
271.10 |
280.07 |
2753619 |
4.18% |
| ASML |
ASML Holding N |
498.25 |
505.83 |
491.06 |
503.59 |
2310794 |
4.18% |
| TROW |
T |
105.14 |
110.10 |
104.53 |
109.09 |
1832881 |
4.12% |
| HYMC |
Hycroft Mining Holding Corp |
0.72 |
0.83 |
0.71 |
0.76 |
4342293 |
4.11% |
| LZ |
Lubrizol Corporation |
8.68 |
8.98 |
8.39 |
8.90 |
1454905 |
4.09% |
| AMKR |
Amkor Technology, Inc |
21.97 |
22.62 |
21.73 |
22.50 |
1334837 |
3.97% |
| VERU |
Veru Inc |
14.68 |
15.57 |
14.02 |
15.01 |
11274570 |
3.95% |
| CBAY |
Cymabay Therapeutics |
3.34 |
3.55 |
3.32 |
3.47 |
1001385 |
3.89% |
| KPTI |
Karyopharm Therapeut |
5.18 |
5.44 |
5.04 |
5.35 |
2156239 |
3.88% |
| ABEO |
Abeona Therapeutics |
3.84 |
4.24 |
3.62 |
3.81 |
1223457 |
3.81% |
| ENVX |
Enovix Corporation |
11.89 |
12.68 |
11.60 |
12.30 |
3845232 |
3.80% |
| FTCI |
FTC Solar Inc |
1.91 |
2.12 |
1.86 |
1.93 |
1749758 |
3.76% |
| MULN |
Mullen Automotive Inc |
0.26 |
0.30 |
0.26 |
0.28 |
227737350 |
3.70% |
| BSY |
British Sky Broadcasting Group plc (ADR) |
34.06 |
36.32 |
33.35 |
35.10 |
1720026 |
3.66% |
| ABNB |
Airbnb Inc |
95.53 |
101.92 |
94.27 |
98.90 |
7767229 |
3.60% |
| ATRA |
Atara Biotherap |
4.79 |
5.20 |
4.70 |
4.90 |
1131514 |
3.59% |
| PSHG |
Performance Shipping Inc |
0.28 |
0.30 |
0.28 |
0.29 |
1703302 |
3.57% |
| NDAQ |
NASDAQ OMX Group, Inc |
62.86 |
65.66 |
62.53 |
64.57 |
3369181 |
3.46% |
| HAIN |
The Hain Celestial Group, Inc |
19.39 |
21.68 |
19.07 |
19.65 |
2435208 |
3.42% |
| MCHP |
Microchip Technology Inc |
66.89 |
68.63 |
65.85 |
67.76 |
6803806 |
3.40% |
| INTU |
Intuit Inc |
372.45 |
391.10 |
370.13 |
382.57 |
2338393 |
3.37% |
| PCVX |
Vaxcyte Inc |
43.87 |
45.20 |
42.56 |
44.80 |
1289951 |
3.34% |
| GERN |
Geron Corporation |
2.11 |
2.25 |
2.09 |
2.17 |
3616045 |
3.33% |
| NXPI |
NXP Semiconductors NV |
161.41 |
165.10 |
159.77 |
163.11 |
2658978 |
3.30% |
| SABR |
Sabre Corp |
4.69 |
4.98 |
4.62 |
4.81 |
4547472 |
3.22% |
| ADMA |
Adma Biologics |
2.53 |
2.62 |
2.49 |
2.61 |
1966098 |
3.16% |
| CROX |
Crocs, Inc |
81.17 |
84.32 |
80.72 |
82.93 |
2181922 |
3.15% |
| RNW |
ReNew Energy Global plc |
6.07 |
6.30 |
6.06 |
6.24 |
1135556 |
3.14% |
| WSC |
Wesco Financial Corporation |
46.15 |
47.60 |
46.12 |
47.43 |
2288084 |
3.11% |
| ENTG |
Entegris, Inc |
68.15 |
69.58 |
67.01 |
68.25 |
1925435 |
3.10% |
| TBPH |
Theravance Bio Ord |
10.36 |
10.80 |
10.11 |
10.36 |
1761223 |
3.08% |
| LSCC |
Lattice Semiconductor |
54.21 |
56.62 |
53.71 |
54.87 |
1440462 |
3.08% |
| WISH |
ContextLogic Inc |
0.66 |
0.69 |
0.64 |
0.68 |
13432498 |
3.03% |
| SFIX |
Stitch Fix Inc |
3.72 |
3.91 |
3.55 |
3.77 |
2227481 |
3.01% |
| TSLQ |
|
55.92 |
57.89 |
55.57 |
56.64 |
1420656 |
3.00% |
| EXPI |
Exp Realty International |
11.27 |
11.77 |
10.97 |
11.53 |
1337844 |
2.95% |
| TEAM |
TechTeam Global, Inc |
120.18 |
128.90 |
117.23 |
122.72 |
3872968 |
2.93% |
| CKPT |
Checkpoint Therapeutics Inc |
0.68 |
0.83 |
0.65 |
0.71 |
1104326 |
2.90% |
| ODFL |
Old Dominion Freight Line |
284.69 |
291.54 |
282.21 |
290.06 |
1428509 |
2.87% |
| EXC |
Exelon Corporation |
36.62 |
37.82 |
36.62 |
37.71 |
11552318 |
2.81% |
| LNT |
Alliant Energy Corporation |
51.50 |
53.42 |
51.06 |
52.98 |
2948202 |
2.73% |
| WDAY |
Workday Inc |
136.82 |
142.70 |
134.72 |
140.18 |
1983790 |
2.68% |
| ADPT |
Adaptec, Inc |
7.73 |
8.17 |
7.57 |
7.78 |
1037605 |
2.64% |
| ETSY |
Etsy Inc |
100.27 |
103.28 |
97.93 |
101.78 |
3124749 |
2.61% |
| COUP |
Coupa Software Inc |
43.10 |
44.17 |
40.29 |
43.68 |
2695018 |
2.56% |
| AMAT |
Applied Materials, Inc |
96.98 |
98.79 |
94.78 |
97.46 |
10052405 |
2.55% |
| SBUX |
Starbucks Corporation |
90.92 |
93.78 |
90.92 |
92.75 |
9669454 |
2.54% |
| EBAY |
eBay Inc |
40.58 |
42.24 |
40.22 |
41.60 |
7884023 |
2.51% |
| RDFN |
Redfin Corp |
3.61 |
3.92 |
3.50 |
3.72 |
6123674 |
2.48% |
| INSM |
Insmed Incorporated |
18.25 |
18.74 |
18.19 |
18.62 |
1390665 |
2.48% |
| ON |
On Semiconductor |
66.83 |
67.85 |
65.65 |
67.09 |
5584395 |
2.47% |
| VRRM |
Verra Mobility Corp |
13.02 |
13.43 |
12.78 |
13.34 |
2067205 |
2.46% |
| BCRX |
BioCryst Pharmaceuticals, Inc |
11.90 |
12.32 |
11.75 |
12.12 |
2702838 |
2.45% |
| ICLN |
iShares S&P Global Clean Energy Index Fd |
19.24 |
19.51 |
19.19 |
19.42 |
14351400 |
2.43% |
| EQRX |
EQRx Inc |
5.46 |
5.70 |
5.40 |
5.56 |
1953183 |
2.39% |
| HNST |
Honest Company Inc (The ) |
3.39 |
3.45 |
3.29 |
3.43 |
1028208 |
2.39% |
| INMD |
IntegraMed America, Inc |
32.63 |
34.02 |
31.80 |
33.52 |
1496675 |
2.38% |
| LESL |
Leslie's Inc |
13.98 |
14.43 |
13.68 |
14.23 |
3096944 |
2.37% |
| SAVA |
Cassava Sciences Inc |
34.01 |
36.60 |
34.01 |
34.89 |
1032830 |
2.29% |
| LRCX |
Lam Research Corporation |
443.00 |
448.95 |
430.79 |
444.86 |
2225012 |
2.27% |
| UPST |
Upstart Holdings Inc |
18.18 |
19.64 |
17.58 |
19.04 |
6494466 |
2.26% |
| BNGO |
Bionano Genomics Inc |
2.24 |
2.40 |
2.19 |
2.28 |
6997442 |
2.24% |
| QCOM |
QUALCOMM, Inc |
111.57 |
114.89 |
109.92 |
112.54 |
9376077 |
2.23% |
| NWSA |
News Corporation |
16.79 |
17.30 |
16.66 |
17.09 |
3886868 |
2.21% |
| SOXX |
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) |
342.40 |
347.56 |
336.55 |
343.51 |
1289661 |
2.20% |
| JD |
Jd.com Inc Ads |
45.00 |
45.84 |
43.95 |
45.49 |
9337029 |
2.20% |
| JZ |
|
1.80 |
2.21 |
1.30 |
1.86 |
2772144 |
2.20% |
| ZS |
Zscaler Inc |
119.71 |
123.19 |
114.77 |
119.93 |
2234976 |
2.19% |
| CHRS |
Charming Shoppes, Inc |
7.86 |
8.08 |
7.68 |
7.99 |
1154978 |
2.17% |
| FISV |
Fiserv, Inc |
96.30 |
99.95 |
95.95 |
98.48 |
3868745 |
2.17% |
| SMH |
Semiconductor HOLDRs (ETF) |
198.79 |
201.67 |
195.60 |
199.39 |
6071285 |
2.16% |
| TQQQ |
ProShares UltraPro QQQ |
18.85 |
19.62 |
18.09 |
18.92 |
292285325 |
2.16% |
| MVST |
Microvast Holdings Inc |
2.40 |
2.51 |
2.33 |
2.40 |
2142749 |
2.13% |
| CDNS |
Cadence Design Systems, Inc |
147.11 |
151.09 |
146.44 |
149.10 |
1236295 |
2.12% |
| ADSK |
Autodesk, Inc |
196.00 |
203.88 |
194.00 |
199.01 |
1339158 |
2.12% |
| FYBR |
Frontier Communications Parent Inc |
21.95 |
22.91 |
21.70 |
22.21 |
1261695 |
2.11% |
| NVDA |
NVIDIA Corporation |
148.01 |
148.91 |
142.16 |
146.02 |
59432306 |
2.10% |
| LOGI |
Logitech International SA (USA) |
55.02 |
55.59 |
53.94 |
54.55 |
1118259 |
2.08% |
| SPLK |
Splunk Inc |
74.28 |
77.43 |
71.96 |
75.10 |
1087020 |
2.07% |
| SRNE |
Sorrento Therpt |
1.47 |
1.51 |
1.41 |
1.48 |
5191138 |
2.07% |
| CME |
CME Group Inc |
169.75 |
174.16 |
169.25 |
173.20 |
3224079 |
2.04% |
| PDD |
Pinduoduo Inc ADR |
60.31 |
63.15 |
58.12 |
62.92 |
10235175 |
1.94% |
| ADP |
Automatic Data Processing |
240.94 |
248.45 |
240.12 |
245.04 |
1723997 |
1.93% |
| ABCL |
AbCellera Biologics Inc |
12.00 |
12.55 |
11.82 |
12.24 |
2449456 |
1.92% |
| NFLX |
Netflix, Inc |
259.92 |
266.08 |
256.88 |
263.46 |
7613564 |
1.88% |
| CRWD |
Crowdstrike Holdings Inc |
126.00 |
129.83 |
120.50 |
127.00 |
4463173 |
1.86% |
| CPRX |
Catalyst Pharmaceutical Partners, Inc |
15.10 |
15.95 |
15.10 |
15.33 |
2886324 |
1.86% |
| PTON |
Peloton Interactive Inc |
9.43 |
9.85 |
8.78 |
9.58 |
15176617 |
1.81% |
| OLLI |
Ollies Bargain CS |
53.93 |
56.26 |
52.75 |
54.31 |
1157547 |
1.78% |
| SGMO |
Sangamo Biosciences, Inc |
3.40 |
3.53 |
3.35 |
3.45 |
2680924 |
1.77% |
| GOGL |
Golden Ocean Gp |
9.12 |
9.37 |
9.08 |
9.28 |
1970593 |
1.75% |
| VIAV |
Viavi Solutions |
10.46 |
10.88 |
10.42 |
10.67 |
3922558 |
1.72% |
| LI |
Li Auto Inc ADR |
17.58 |
18.53 |
17.40 |
18.47 |
9924231 |
1.71% |
| RIVN |
Rivian Automotive Inc |
31.45 |
32.84 |
30.35 |
31.85 |
11707708 |
1.69% |
| FLEX |
Flextronics International Ltd |
19.44 |
19.96 |
19.30 |
19.61 |
3771663 |
1.66% |
| OPK |
Opko Health Inc |
1.82 |
1.91 |
1.78 |
1.85 |
1497447 |
1.65% |
| MU |
Micron Technology, Inc |
57.38 |
57.87 |
56.48 |
57.49 |
14163561 |
1.64% |
| HLIT |
Harmonic Inc |
13.54 |
14.02 |
13.48 |
13.72 |
1496546 |
1.63% |
| EDIT |
Editas Medicine |
11.02 |
11.62 |
10.86 |
11.22 |
1101512 |
1.63% |
| URBN |
Urban Outfitters, Inc |
23.68 |
24.07 |
23.22 |
23.82 |
1437409 |
1.62% |
| APP |
American Apparel Inc |
14.97 |
15.80 |
14.32 |
15.18 |
3508340 |
1.61% |
| ZION |
Zions Bancorporation |
49.82 |
51.13 |
49.79 |
50.71 |
1022491 |
1.60% |
| AEHR |
Aehr Test Systems |
21.71 |
22.04 |
21.05 |
21.66 |
1274923 |
1.59% |
| SHOO |
Steven Madden, Ltd |
31.12 |
31.55 |
30.56 |
31.33 |
1372987 |
1.56% |
| IONS |
Ionis Pharmaceuticals |
41.52 |
42.67 |
41.37 |
42.25 |
1149887 |
1.54% |
| ROKU |
Roku Inc |
50.51 |
52.89 |
49.34 |
51.14 |
8108823 |
1.53% |
| PFF |
iShares S&P US Pref Stock Idx Fnd (ETF) |
30.14 |
30.59 |
30.11 |
30.57 |
4162923 |
1.53% |
| MDB |
Mongodb Inc Cl A |
143.62 |
150.35 |
137.77 |
144.01 |
2055592 |
1.53% |
| OTLY |
Oatly Group AB |
2.03 |
2.05 |
1.95 |
2.02 |
2332862 |
1.51% |
| KLAC |
KLA-Tencor Corporation |
343.51 |
345.67 |
335.70 |
342.13 |
1485425 |
1.47% |
| TXN |
Texas Instruments Incorporated |
167.44 |
169.84 |
165.76 |
168.11 |
5090222 |
1.46% |
| MAR |
Marriott International, Inc |
149.07 |
152.72 |
148.45 |
150.50 |
1759943 |
1.45% |
| AVGO |
Avago Technologies Limited |
481.24 |
488.80 |
473.50 |
482.11 |
2067447 |
1.45% |
| DDOG |
Datadog Inc Cl A |
70.20 |
72.72 |
67.85 |
70.49 |
3736081 |
1.45% |
| PAYX |
Paychex, Inc |
115.20 |
118.71 |
114.77 |
117.05 |
1342661 |
1.45% |
| PCAR |
PACCAR Inc |
99.31 |
101.07 |
98.95 |
100.55 |
2439680 |
1.42% |
| ADI |
Analog Devices, Inc |
151.14 |
155.60 |
150.02 |
151.04 |
4968211 |
1.42% |
| AEP |
American Electric Power Company, Inc |
88.06 |
89.62 |
88.00 |
89.25 |
2959445 |
1.42% |
| AGNC |
American Capital Agency Corp |
8.45 |
8.72 |
8.36 |
8.56 |
12925792 |
1.42% |
| GTLB |
Gitlab Inc |
35.88 |
38.14 |
35.11 |
36.44 |
1266449 |
1.39% |
| MTTR |
Matterport Inc |
2.90 |
3.02 |
2.78 |
2.94 |
4174497 |
1.38% |
| LNTH |
Lantheus Holdings |
56.63 |
59.00 |
55.36 |
57.05 |
1685509 |
1.37% |
| WOOF |
VCA Antech, Inc |
10.44 |
10.51 |
10.22 |
10.46 |
2150245 |
1.36% |
| SGEN |
Seattle Genetics, Inc |
129.99 |
135.82 |
129.71 |
131.54 |
1230396 |
1.35% |
| GDRX |
Goodrx Holdings Inc Cl A |
5.24 |
5.28 |
5.03 |
5.24 |
2092969 |
1.35% |
| PSNY |
|
4.50 |
4.72 |
4.36 |
4.54 |
1246634 |
1.34% |
| CZR |
Caesars Entertainment Inc |
44.79 |
45.47 |
43.55 |
44.65 |
3166075 |
1.32% |
| SCZ |
ISHARES MSCI EAFE SM |
52.44 |
53.23 |
52.44 |
52.93 |
2233607 |
1.32% |
| VOD |
Vodafone Group Plc (ADR) |
12.37 |
12.65 |
12.27 |
12.37 |
10447520 |
1.31% |
| LULU |
Lululemon Athletica inc |
326.08 |
334.54 |
323.57 |
328.50 |
1044038 |
1.31% |
| XEL |
Xcel Energy Inc |
65.33 |
66.38 |
65.24 |
66.09 |
2884496 |
1.29% |
| KDP |
Keurig Dr Pepper Inc |
37.46 |
38.13 |
37.39 |
37.94 |
5619788 |
1.28% |
| EXEL |
Exelixis, Inc |
16.44 |
16.79 |
16.32 |
16.56 |
1928632 |
1.28% |
| PARA |
Paramount Global |
16.40 |
17.30 |
16.30 |
16.58 |
14918548 |
1.28% |
| BBBY |
Bed Bath & Beyond Inc |
3.96 |
4.12 |
3.85 |
4.00 |
7815141 |
1.27% |
| ATVI |
Activision Blizzard, Inc |
71.75 |
72.56 |
71.35 |
72.00 |
8797591 |
1.27% |
| SIRI |
Sirius XM Radio Inc |
6.30 |
6.39 |
6.27 |
6.36 |
15373242 |
1.27% |
| AMD |
Advanced Micro Devices, Inc |
64.09 |
64.96 |
62.37 |
63.85 |
75730494 |
1.22% |
| PAAS |
Pan American Silver Corp |
15.05 |
16.08 |
14.76 |
15.20 |
13891534 |
1.20% |
| MBLY |
|
25.99 |
27.24 |
25.52 |
26.20 |
1099987 |
1.20% |
| VTRS |
Viatris Inc |
11.01 |
11.30 |
10.75 |
11.10 |
14793423 |
1.19% |
| EMXC |
Emrg Mkts Ex China Ishares MSCI ETF |
48.05 |
48.46 |
47.86 |
48.25 |
1435727 |
1.15% |
| GPRO |
Gen-Probe Incorporated |
5.23 |
5.38 |
5.17 |
5.28 |
3399314 |
1.15% |
| NVAX |
Novavax, Inc |
18.66 |
20.30 |
18.57 |
19.65 |
4527509 |
1.13% |
| VGLT |
Vanguard Lg Term Govt Bd ETF |
58.14 |
58.74 |
58.10 |
58.43 |
1312502 |
1.11% |
| PTEN |
Patterson-UTI Energy, Inc |
18.97 |
19.40 |
18.82 |
19.29 |
2157797 |
1.10% |
| GOSS |
Gossamer Bio Inc |
10.14 |
10.48 |
10.00 |
10.15 |
1233574 |
1.10% |
| WKHS |
Workhorse Grp |
2.72 |
2.83 |
2.50 |
2.79 |
4075136 |
1.09% |
| TLT |
iShares Barclays 20+ Year Treas |
93.80 |
94.96 |
93.77 |
94.30 |
19682212 |
1.09% |
| VRTX |
Vertex Pharmaceuticals Incorporated |
303.09 |
311.68 |
300.42 |
306.50 |
1317380 |
1.08% |
| VXUS |
Total Intl Stock ETF Vanguard |
49.25 |
49.80 |
49.15 |
49.55 |
5105688 |
1.08% |
| TLRY |
Tilray Inc |
3.76 |
3.95 |
3.72 |
3.80 |
17152506 |
1.06% |
| HCP |
HCP, Inc |
23.04 |
24.02 |
21.90 |
22.84 |
1425091 |
1.06% |
| TER |
Teradyne, Inc |
86.60 |
87.21 |
84.74 |
86.45 |
2048954 |
1.06% |
| BKR |
Michael Baker Corporation |
30.63 |
31.16 |
30.24 |
30.94 |
8188259 |
1.05% |
| MRSN |
Mersana Therapeutics Inc |
6.66 |
7.11 |
6.06 |
6.71 |
1253417 |
1.05% |
| IXUS |
Total Intl Stock Ishares Core MSCI ETF |
54.88 |
55.46 |
54.74 |
55.19 |
2955888 |
1.04% |
| INCY |
Incyte Corporation |
75.84 |
77.16 |
75.82 |
76.69 |
1045828 |
1.04% |
| ACWX |
iShares MSCI ACWI ex US Index Fund (ETF) |
43.11 |
43.55 |
42.99 |
43.33 |
4095935 |
1.03% |
| FLYW |
Flywire Corp |
18.17 |
18.87 |
17.30 |
18.09 |
1165714 |
1.01% |
