NASDAQ Stocks

NASDAQ Stocks is a list of NASDAQ gainers today. Find hot stocks to trade on the NASDAQ today.

August 12, 2022
Symbol Chart Company Open High Low Close Volume Percent
EMBK Embark Technology Inc 0.58 1.31 0.57 1.07 168320400 84.48%
VEEE Twin Vee PowerCats Co 5.96 8.40 5.61 7.10 69662500 77.50%
UBX Unity Biotechnology Inc 1.83 1.85 1.26 1.31 94174400 54.12%
GOCO Gohealth Inc Cl A 0.64 1.09 0.63 0.90 14694500 42.86%
CNFR Conifer Holdings 1.55 2.49 1.54 2.20 1183800 41.94%
MRAM Everspin Technologies Inc 6.72 8.96 6.63 8.94 1089900 39.69%
AEY ADDvantage Technologies Group, Inc 1.77 2.20 1.66 1.91 23185000 35.46%
BGRY Berkshire Grey Inc 2.21 2.87 2.19 2.87 2406800 31.65%
IMV Imv Inc 0.58 1.04 0.58 0.75 3553000 31.58%
LQDA Liquidia Technologies Inc 5.80 8.79 5.80 7.30 14041400 27.85%
AVCT Avocent Corporation 0.18 0.24 0.18 0.23 21861700 27.78%
ALT iShares Diversified Alternatives Trust 13.80 18.55 13.79 17.36 8826600 26.07%
ATRA Atara Biotherap 4.70 5.87 4.67 5.84 6237900 25.59%
TERN Terns Pharmaceuticals Inc 2.46 3.60 2.46 3.02 5594800 25.31%
AQST Aquestive Therapeutics Inc 1.39 1.78 1.39 1.73 2255000 24.46%
DTIL Precision Biosciences Inc 1.64 2.03 1.63 2.01 6280500 23.31%
BBBY Bed Bath & Beyond Inc 11.04 13.28 10.39 12.95 77751000 21.83%
RELI Reliance Global Group Inc 0.90 1.09 0.89 1.08 2754200 21.35%
RKLB Rocket Lab USA Inc 6.00 7.15 5.61 7.10 8632100 21.16%
EAR HearUSA, Inc 0.97 1.18 0.95 1.13 6069100 20.21%
APCX AppTech Payments Corp 0.71 1.23 0.65 0.84 4726200 20.00%
AMRS Amyris Inc 3.22 3.82 3.16 3.77 9448400 19.68%
VERU Veru Inc 15.78 19.25 15.22 19.08 24402200 19.18%
VRM Vroom Inc 1.84 2.14 1.75 2.12 19824900 19.10%
PLL Pall Corporation 57.96 68.80 57.61 66.70 1794300 18.98%
HUT Hut 8 Mining Corp 2.97 3.56 2.87 3.52 14868600 18.92%
VCSA Vacasa Inc 3.95 5.00 3.93 4.81 17573100 18.77%
SONM Sonim Technologies Inc 0.80 0.90 0.78 0.89 1252200 18.67%
IMCC IM Cannabis Corp 0.55 0.71 0.51 0.65 1203000 18.18%
LZ Lubrizol Corporation 13.50 13.94 12.78 12.97 3458500 18.02%
PAYO Payoneer Global Inc 6.70 7.26 6.54 6.70 21191800 17.96%
WVE Wave Life Sci Ord Sh 3.13 3.80 2.93 3.50 1179100 17.45%
MREO Mereo Biopharma Group Plc ADR 1.23 1.44 1.20 1.35 3600000 17.39%
PAVM Pavmed Inc 1.95 2.34 1.90 2.31 3934400 17.26%
LITM Snow Lake Resources Ltd 2.77 3.33 2.70 3.15 1387600 17.10%
SUNW Sunworks Inc 3.60 4.22 3.29 4.19 5587500 16.39%
VLDR Velodyne Lidar Inc. 1.74 1.99 1.60 1.92 17347300 16.36%
NLTX Nile Therapeutics, Inc 1.17 1.22 1.05 1.18 1920400 15.69%
GRTS Gritstone Oncology Inc 3.59 4.30 3.59 4.10 1588700 15.49%
VRNA Verona Pharma Plc ADR 11.80 13.86 11.27 13.59 1664000 15.17%
KIRK Kirklands, Inc 3.67 4.24 3.53 4.12 1901300 15.08%
BITF Bitfarms Ltd. 1.74 2.02 1.68 2.00 5834400 14.94%
CIDM Access Integrated Technologies, Inc 0.69 0.78 0.68 0.77 1862500 14.93%
LXRX Lexicon Pharmaceuticals, Inc 2.90 3.27 2.79 3.17 3264100 14.86%
GERN Geron Corporation 2.18 2.35 2.11 2.35 4985000 14.63%
EHTH eHealth, Inc 7.99 9.47 7.99 9.06 1083600 14.39%
EVGO EVgo Inc 10.42 12.12 10.25 11.72 6723500 14.23%
GOEV Canoo Inc 3.77 4.28 3.61 4.28 14099000 13.83%
HIVE HIVE Blockchain Technologies Ltd 6.31 7.18 6.30 7.18 1839800 13.79%
PTON Peloton Interactive Inc 12.08 13.79 11.82 13.53 27995700 13.60%
PIK Kidpik Corp 2.20 2.59 2.17 2.55 1294800 13.33%
CMRX Chimerix Inc 2.43 2.75 2.41 2.70 5109500 12.97%
CBAT Cbak Energy Technology Inc 1.45 1.59 1.42 1.57 1152100 12.95%
REE Rare Element Resources Ltd. 1.37 1.52 1.30 1.49 1446400 12.88%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.65 0.74 0.63 0.71 1568100 12.70%
OIG 1.00 1.07 0.95 1.07 2402000 12.63%
PCT PureCycle Technologies Inc 10.00 10.72 9.30 10.63 3297600 12.49%
SPPI Spectrum Pharmaceuticals, Inc 1.23 1.38 1.22 1.36 3788100 12.40%
BIRD Allbirds Inc 4.77 5.26 4.77 5.26 2207300 12.39%
MNMD Mind Medicine 0.69 0.74 0.65 0.73 4713800 12.31%
FPAY Flexshopper Inc 1.76 1.94 1.59 1.85 1014800 12.12%
SMFR Sema4 Holdings Corp 2.17 2.45 2.16 2.43 2989500 11.98%
NEPT Neptune Technologies & Bioresources Inc 1.93 1.94 1.55 1.59 13447800 11.97%
GFS GlobalFoundries Inc 58.42 65.96 58.35 64.95 7076600 11.89%
CRMD CorMedix Inc Common Stock 3.71 4.37 3.71 4.15 1022900 11.56%
MAXN Maxeon Solar Tech Ltd 20.06 23.12 19.35 21.92 1069100 11.55%
VUZI Vuzix Corp 9.34 10.49 9.25 10.19 1747100 11.49%
DKNG Draftkings Inc 19.07 20.70 18.85 20.67 37249900 11.49%
AGEN Antigenics, Inc 2.73 3.05 2.67 2.97 6406100 11.24%
EMKR EMCORE Corporation 2.58 2.95 2.54 2.88 1088200 11.20%
VBIV Vbi Vaccines Inc CS 1.13 1.25 1.13 1.22 1575900 10.91%
APGN 7.59 9.80 5.11 8.46 2210100 10.88%
PACB Pacific Biosciences of California 8.02 9.26 8.01 8.79 22303700 10.71%
WKHS Workhorse Grp 3.98 4.35 3.89 4.35 4929200 10.69%
NCMI National CineMedia, Inc 1.62 1.81 1.60 1.77 1222000 10.63%
TGTX Tg Therapeuticscmn 7.68 8.53 7.62 8.31 4233100 10.51%
RDHL Redhill Biophrma ADR 0.97 1.07 0.97 1.06 1514200 10.42%
SDIG Stronghold Digital Mining Inc 2.88 3.25 2.85 3.21 1267100 10.31%
EOSE Eos Energy Enterprises Inc 2.38 2.63 2.31 2.57 2588700 10.30%
VMAR Vision Marine Technologies Inc 6.51 8.79 6.51 7.03 1093200 10.02%
RIGL Rigel Pharmaceuticals, Inc 1.41 1.57 1.41 1.54 3313600 10.00%
ALPP Alpine 4 Holdings Inc 0.98 1.06 0.93 0.99 2329400 10.00%
NVTS Navitas Semiconductor Corp 5.44 5.95 5.44 5.88 1176800 9.70%
UPST Upstart Holdings Inc 32.37 35.19 31.72 34.76 8911800 9.62%
ICPT Intercept Pharmaceuticals 16.34 18.19 16.34 17.60 1685300 9.52%
ARRY Array BioPharma Inc 21.65 23.33 21.05 23.30 5599700 9.34%
RYTM Rhythm Pharmaceuticals Inc 20.11 22.89 19.88 21.80 1304100 9.33%
ME Mariner Energy, Inc 4.75 5.28 4.52 5.12 7319100 9.17%
CTMX Cytomx Thera 1.55 1.69 1.53 1.67 1056500 9.15%
LAZR Luminar Technologies Inc 10.36 11.35 10.01 10.99 9444900 9.14%
KPTI Karyopharm Therapeut 5.04 5.45 5.00 5.41 1724500 9.07%
CYN City National Corporation 1.22 1.36 1.21 1.34 1012500 8.94%
HRTX Heron Therapeutics 4.86 5.50 4.78 5.30 3912900 8.83%
CHRS Charming Shoppes, Inc 12.64 13.93 12.64 13.76 1238400 8.77%
VLCN Volcon Inc 2.24 2.64 1.98 2.11 11795700 8.76%
SGMO Sangamo Biosciences, Inc 5.85 6.39 5.77 6.33 1466500 8.76%
BLNK Blink Charging Company 24.68 26.85 24.45 26.75 2239900 8.74%
PLAB Photronics, Inc 23.80 25.81 23.74 25.78 1065000 8.73%
ACB Aurora Cannabis Inc 1.65 1.75 1.61 1.75 13187600 8.70%
SHLS Shoals Technologies Group Inc 24.21 26.64 23.87 26.24 1663000 8.56%

Options Trade Alert Top 10 Penny Stocks Stocks

Options Trading Strategies 2022
Top 10 Optionable Stocks
Options Strategy - 738% ROI
Options Trade Alert
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


NYSE stocks
NASDAQ stocks
AMEX stocks

Options Calculator | Terms | Privacy | Contact

©2022 Options Calculator