| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| FNGR |
 |
FingerMotion Inc |
1.82 |
3.77 |
1.82 |
3.37 |
31581600 |
82.16% |
| SAI |
|
SAIC, Inc |
2.63 |
3.53 |
2.31 |
3.24 |
5330100 |
43.36% |
| ATXI |
|
Avenue Therapeutics Inc |
7.26 |
12.31 |
7.25 |
10.08 |
27337800 |
39.03% |
| SOBR |
|
|
2.08 |
3.16 |
2.05 |
2.68 |
27441000 |
38.86% |
| AIMD |
|
|
2.02 |
2.35 |
1.77 |
1.89 |
35032900 |
36.96% |
| OIIM |
|
O2Micro International Limited (ADR) |
3.22 |
4.31 |
3.22 |
4.23 |
1792200 |
30.15% |
| AEI |
|
Alset EHome International Inc |
0.19 |
0.28 |
0.19 |
0.26 |
3612900 |
30.00% |
| INM |
|
InMed Pharmaceuticals Inc |
6.42 |
9.32 |
6.26 |
6.59 |
7169600 |
14.81% |
| XFOR |
|
X4 Pharmaceuticals Inc |
1.50 |
1.86 |
1.50 |
1.71 |
1901500 |
14.77% |
| AKRO |
|
Akero Therapeutics Inc |
30.00 |
35.38 |
29.70 |
34.05 |
2510600 |
14.26% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
14.42 |
16.02 |
14.35 |
15.96 |
2728300 |
13.68% |
| ATHX |
|
Athersys, Inc |
1.57 |
1.90 |
1.57 |
1.85 |
1225900 |
13.50% |
| LITM |
|
Snow Lake Resources Ltd |
2.12 |
2.16 |
1.76 |
1.76 |
13051800 |
12.82% |
| PSHG |
|
Performance Shipping Inc |
0.25 |
0.28 |
0.25 |
0.27 |
5351100 |
12.50% |
| QTRX |
|
Quanterix Corp |
9.86 |
11.88 |
9.80 |
11.02 |
1002900 |
11.76% |
| EJH |
|
E-Home Household Service Holdings Ltd |
0.10 |
0.10 |
0.09 |
0.10 |
3518500 |
11.11% |
| BLUE |
|
Bluebird Bio |
5.66 |
6.57 |
5.66 |
6.33 |
10314200 |
11.05% |
| SESN |
|
Sesen Bio Inc |
0.39 |
0.43 |
0.39 |
0.43 |
1091000 |
10.26% |
| HOLO |
|
|
1.85 |
2.24 |
1.83 |
2.16 |
1391900 |
10.20% |
| POSH |
|
Poshmark Inc |
14.23 |
16.05 |
14.23 |
15.67 |
2779700 |
9.89% |
| REE |
|
Rare Element Resources Ltd. |
0.63 |
0.75 |
0.63 |
0.68 |
2950900 |
9.68% |
| ALLK |
|
Allakos Inc |
5.56 |
6.28 |
5.55 |
6.12 |
3186700 |
9.29% |
| SPRC |
|
SciSparc Ltd |
0.77 |
0.92 |
0.77 |
0.84 |
3174000 |
9.09% |
| RGTI |
|
Rigetti Computing Inc |
1.73 |
1.95 |
1.72 |
1.88 |
1098300 |
8.67% |
| CLAR |
|
Clarus Corp |
12.55 |
13.98 |
12.38 |
13.47 |
1500900 |
8.02% |
| LILM |
|
Lilium N.V |
2.12 |
2.33 |
2.09 |
2.28 |
1087200 |
7.55% |
| SANA |
|
Sana Biotechnology Inc |
5.55 |
6.18 |
5.51 |
6.00 |
1690400 |
7.53% |
| ADMA |
|
Adma Biologics |
2.28 |
2.48 |
2.28 |
2.43 |
2990400 |
7.52% |
| AGRX |
|
Agile Therap |
0.28 |
0.32 |
0.28 |
0.30 |
1084300 |
7.14% |
| WKHS |
|
Workhorse Grp |
2.75 |
2.95 |
2.74 |
2.87 |
3556500 |
7.09% |
| AKBA |
|
Akebia Therapeutics |
0.32 |
0.33 |
0.31 |
0.32 |
1017300 |
6.67% |
| IMPP |
|
Imperial Petroleum Inc |
0.31 |
0.33 |
0.31 |
0.33 |
2463600 |
6.45% |
| OXLC |
|
Oxford Lane Capital |
4.95 |
5.18 |
4.91 |
5.17 |
1949400 |
6.38% |
| HGEN |
|
Humanigen Inc |
0.17 |
0.18 |
0.17 |
0.18 |
2026500 |
5.88% |
| AVXL |
|
Anavex Lf SC |
9.55 |
10.66 |
9.55 |
10.32 |
1047400 |
5.85% |
| AYTU |
|
Aytu Bioscience Inc |
0.19 |
0.19 |
0.18 |
0.19 |
1637800 |
5.56% |
| INVZ |
|
Innoviz Technologies Ltd |
4.88 |
5.34 |
4.78 |
5.21 |
2231200 |
5.47% |
| SQQQ |
|
ProShares Trust UltraPro Short QQQ ETF |
58.83 |
61.35 |
56.16 |
61.32 |
158574500 |
5.45% |
| ARDX |
|
Ardelyx Inc |
1.15 |
1.26 |
1.14 |
1.19 |
3049000 |
5.31% |
| MRSN |
|
Mersana Therapeutics Inc |
6.42 |
6.92 |
6.42 |
6.76 |
2176600 |
5.30% |
| NKTR |
|
Nektar Therapeutics |
3.06 |
3.36 |
3.06 |
3.20 |
2149700 |
5.26% |
| HRTX |
|
Heron Therapeutics |
3.97 |
4.48 |
3.96 |
4.22 |
2179100 |
5.24% |
| RVNC |
|
Revance Therapeutics |
25.68 |
27.32 |
25.46 |
27.00 |
2706200 |
5.18% |
| CENN |
|
Cenntro Electric Group Limited |
0.98 |
1.04 |
0.95 |
1.03 |
1204500 |
5.10% |
| STNE |
|
Stoneco Ltd Cl A |
8.97 |
9.75 |
8.94 |
9.53 |
8241900 |
5.07% |
| NAVI |
|
NaviSite, Inc |
14.25 |
15.01 |
14.06 |
14.69 |
3205700 |
5.00% |
| DCPH |
|
Deciphera Pharmaceuticals Inc |
17.67 |
19.31 |
17.43 |
18.50 |
1399500 |
4.99% |
| CD |
|
Avis Budget Group Inc |
7.87 |
8.26 |
7.68 |
8.08 |
2833100 |
4.94% |
| SIEN |
|
Sientra Inc |
0.64 |
0.76 |
0.60 |
0.64 |
1568900 |
4.92% |
| ENVX |
|
Enovix Corporation |
17.27 |
18.79 |
17.11 |
18.34 |
3499700 |
4.86% |
| MCRB |
|
Seres Theraptc |
6.23 |
6.67 |
6.22 |
6.42 |
2081700 |
4.73% |
| TCDA |
|
Tricida Inc |
10.02 |
11.18 |
9.99 |
10.48 |
1700900 |
4.70% |
| PLBY |
|
PLBY Group Inc |
3.81 |
4.14 |
3.80 |
4.03 |
1072300 |
4.68% |
| ALLO |
|
Allogene Therapeutics Inc |
10.29 |
11.08 |
10.18 |
10.80 |
2358000 |
4.65% |
| HDSN |
|
Hudson Technologies, Inc |
7.00 |
7.52 |
6.98 |
7.35 |
1824400 |
4.55% |
| NYMT |
|
New York Mortgage Trust, Inc |
2.23 |
2.36 |
2.22 |
2.34 |
8173200 |
4.46% |
| APLS |
|
Apellis Pharmaceuticals Inc |
64.99 |
69.89 |
64.99 |
68.30 |
2101300 |
4.42% |
| CMRX |
|
Chimerix Inc |
1.86 |
2.04 |
1.86 |
1.93 |
1237400 |
4.32% |
| GLUE |
|
Monte Rosa Therapeutics Inc |
7.89 |
9.10 |
7.86 |
8.17 |
1805500 |
4.21% |
| FROG |
|
Jfrog Ltd |
21.57 |
22.83 |
21.21 |
22.11 |
1212200 |
4.19% |
| THMO |
|
Thermogenesis Holdings Inc |
0.23 |
0.28 |
0.21 |
0.25 |
1032000 |
4.17% |
| ATRA |
|
Atara Biotherap |
3.56 |
3.97 |
3.56 |
3.78 |
1384800 |
4.13% |
| COIN |
|
Converted Organics Inc |
61.25 |
67.59 |
61.07 |
64.49 |
10188500 |
4.12% |
| PACB |
|
Pacific Biosciences of California |
5.55 |
6.05 |
5.45 |
5.81 |
4876200 |
3.75% |
| UNIT |
|
Uniti Group Inc |
6.74 |
7.05 |
6.72 |
6.95 |
2377800 |
3.73% |
| IMVT |
|
Immunovant Inc |
5.51 |
5.69 |
5.09 |
5.58 |
1617900 |
3.72% |
| ISEE |
|
Iveric Bio Inc |
17.23 |
19.51 |
17.20 |
17.94 |
6175300 |
3.70% |
| XP |
|
XP Inc Cl A |
18.28 |
19.29 |
18.05 |
19.01 |
2472200 |
3.65% |
| COGT |
|
Cogent, Inc |
14.34 |
15.65 |
14.34 |
14.92 |
1441800 |
3.61% |
| CTKB |
|
Cytek BioSciences Inc |
14.19 |
15.25 |
14.12 |
14.72 |
1523400 |
3.59% |
| GRFS |
|
Grifols S.A. |
6.18 |
6.43 |
6.05 |
6.16 |
3061200 |
3.53% |
| MXCT |
|
|
6.15 |
6.90 |
6.07 |
6.50 |
1143300 |
3.50% |
| CAR |
|
Avis Budget Group Inc |
142.06 |
153.51 |
142.06 |
148.46 |
1639800 |
3.40% |
| HOOD |
|
Robinhood Markets Inc |
9.74 |
10.48 |
9.67 |
10.10 |
7928200 |
3.38% |
| VNET |
|
21Vianet Group Inc |
5.34 |
5.69 |
5.29 |
5.50 |
1235800 |
3.38% |
| CTIC |
|
Cell Therapeutics, Inc |
5.62 |
6.12 |
5.62 |
5.82 |
5098400 |
3.37% |
| NBIX |
|
Neurocrine Biosciences, Inc |
103.04 |
106.97 |
103.03 |
106.21 |
1029500 |
3.36% |
| RTL |
|
iShares FTSE NAREIT Retail Capp (ETF) |
5.72 |
5.94 |
5.71 |
5.88 |
1244900 |
3.34% |
| MNKD |
|
MannKind Corporation |
3.00 |
3.22 |
3.00 |
3.09 |
4281400 |
3.34% |
| AVDX |
|
AvidXchange Holdings Inc |
8.14 |
8.50 |
8.11 |
8.42 |
1633200 |
3.31% |
| GTHX |
|
G1 Therapeutics Inc |
11.99 |
13.21 |
11.99 |
12.49 |
1103800 |
3.22% |
| APPH |
|
AppHarvest Inc |
1.89 |
2.09 |
1.88 |
1.97 |
1560000 |
3.14% |
| HLIT |
|
Harmonic Inc |
12.65 |
13.32 |
12.65 |
13.07 |
2857600 |
3.08% |
| INO |
|
Inovio Biomedical Corp |
1.68 |
1.80 |
1.67 |
1.73 |
3564700 |
2.98% |
| PDD |
|
Pinduoduo Inc ADR |
60.51 |
63.72 |
60.31 |
62.58 |
9528000 |
2.98% |
| HNST |
|
Honest Company Inc (The ) |
3.41 |
3.63 |
3.29 |
3.50 |
1533000 |
2.94% |
| PAYO |
|
Payoneer Global Inc |
5.89 |
6.12 |
5.86 |
6.05 |
4302600 |
2.89% |
| BRQS |
|
Borqs Technologies Inc |
0.74 |
0.77 |
0.70 |
0.72 |
1037400 |
2.86% |
| VRDN |
|
Viridian Therapeutics Inc |
19.68 |
20.62 |
19.68 |
20.51 |
1012500 |
2.86% |
| SNTI |
|
|
1.99 |
2.24 |
1.98 |
2.17 |
4496100 |
2.84% |
| AMKR |
|
Amkor Technology, Inc |
16.45 |
17.23 |
16.36 |
17.05 |
1980100 |
2.83% |
| ITCI |
|
Intra-Cellular Ther |
45.27 |
47.05 |
45.24 |
46.53 |
1217300 |
2.83% |
| SBRA |
|
Sabra Health Care REIT Inc |
12.80 |
13.24 |
12.80 |
13.12 |
2903000 |
2.82% |
| OTLY |
|
Oatly Group AB |
2.57 |
2.70 |
2.54 |
2.63 |
1634300 |
2.73% |
| GRAB |
|
Grab Holdings Limited |
2.61 |
2.72 |
2.60 |
2.63 |
12302100 |
2.73% |
| KURA |
|
Kura Oncology |
13.26 |
14.60 |
13.24 |
13.66 |
1444300 |
2.63% |
| CLVS |
|
Clovis Oncology Inc |
1.16 |
1.23 |
1.13 |
1.19 |
1129500 |
2.59% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
18.59 |
19.57 |
18.59 |
19.11 |
1025200 |
2.58% |
| ARVL |
|
Arrival |
0.88 |
0.92 |
0.79 |
0.81 |
19457900 |
2.53% |
| FUTU |
|
Futu Holdings Ltd |
36.18 |
37.79 |
36.03 |
37.29 |
1510900 |
2.45% |
