| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EMBK |
 |
Embark Technology Inc |
0.58 |
1.31 |
0.57 |
1.07 |
168320400 |
84.48% |
| VEEE |
|
Twin Vee PowerCats Co |
5.96 |
8.40 |
5.61 |
7.10 |
69662500 |
77.50% |
| UBX |
|
Unity Biotechnology Inc |
1.83 |
1.85 |
1.26 |
1.31 |
94174400 |
54.12% |
| GOCO |
|
Gohealth Inc Cl A |
0.64 |
1.09 |
0.63 |
0.90 |
14694500 |
42.86% |
| CNFR |
|
Conifer Holdings |
1.55 |
2.49 |
1.54 |
2.20 |
1183800 |
41.94% |
| MRAM |
|
Everspin Technologies Inc |
6.72 |
8.96 |
6.63 |
8.94 |
1089900 |
39.69% |
| AEY |
|
ADDvantage Technologies Group, Inc |
1.77 |
2.20 |
1.66 |
1.91 |
23185000 |
35.46% |
| BGRY |
|
Berkshire Grey Inc |
2.21 |
2.87 |
2.19 |
2.87 |
2406800 |
31.65% |
| IMV |
|
Imv Inc |
0.58 |
1.04 |
0.58 |
0.75 |
3553000 |
31.58% |
| LQDA |
|
Liquidia Technologies Inc |
5.80 |
8.79 |
5.80 |
7.30 |
14041400 |
27.85% |
| AVCT |
|
Avocent Corporation |
0.18 |
0.24 |
0.18 |
0.23 |
21861700 |
27.78% |
| ALT |
|
iShares Diversified Alternatives Trust |
13.80 |
18.55 |
13.79 |
17.36 |
8826600 |
26.07% |
| ATRA |
|
Atara Biotherap |
4.70 |
5.87 |
4.67 |
5.84 |
6237900 |
25.59% |
| TERN |
|
Terns Pharmaceuticals Inc |
2.46 |
3.60 |
2.46 |
3.02 |
5594800 |
25.31% |
| AQST |
|
Aquestive Therapeutics Inc |
1.39 |
1.78 |
1.39 |
1.73 |
2255000 |
24.46% |
| DTIL |
|
Precision Biosciences Inc |
1.64 |
2.03 |
1.63 |
2.01 |
6280500 |
23.31% |
| BBBY |
|
Bed Bath & Beyond Inc |
11.04 |
13.28 |
10.39 |
12.95 |
77751000 |
21.83% |
| RELI |
|
Reliance Global Group Inc |
0.90 |
1.09 |
0.89 |
1.08 |
2754200 |
21.35% |
| RKLB |
|
Rocket Lab USA Inc |
6.00 |
7.15 |
5.61 |
7.10 |
8632100 |
21.16% |
| EAR |
|
HearUSA, Inc |
0.97 |
1.18 |
0.95 |
1.13 |
6069100 |
20.21% |
| APCX |
|
AppTech Payments Corp |
0.71 |
1.23 |
0.65 |
0.84 |
4726200 |
20.00% |
| AMRS |
|
Amyris Inc |
3.22 |
3.82 |
3.16 |
3.77 |
9448400 |
19.68% |
| VERU |
|
Veru Inc |
15.78 |
19.25 |
15.22 |
19.08 |
24402200 |
19.18% |
| VRM |
|
Vroom Inc |
1.84 |
2.14 |
1.75 |
2.12 |
19824900 |
19.10% |
| PLL |
|
Pall Corporation |
57.96 |
68.80 |
57.61 |
66.70 |
1794300 |
18.98% |
| HUT |
|
Hut 8 Mining Corp |
2.97 |
3.56 |
2.87 |
3.52 |
14868600 |
18.92% |
| VCSA |
|
Vacasa Inc |
3.95 |
5.00 |
3.93 |
4.81 |
17573100 |
18.77% |
| SONM |
|
Sonim Technologies Inc |
0.80 |
0.90 |
0.78 |
0.89 |
1252200 |
18.67% |
| IMCC |
|
IM Cannabis Corp |
0.55 |
0.71 |
0.51 |
0.65 |
1203000 |
18.18% |
| LZ |
|
Lubrizol Corporation |
13.50 |
13.94 |
12.78 |
12.97 |
3458500 |
18.02% |
| PAYO |
|
Payoneer Global Inc |
6.70 |
7.26 |
6.54 |
6.70 |
21191800 |
17.96% |
| WVE |
|
Wave Life Sci Ord Sh |
3.13 |
3.80 |
2.93 |
3.50 |
1179100 |
17.45% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
1.23 |
1.44 |
1.20 |
1.35 |
3600000 |
17.39% |
| PAVM |
|
Pavmed Inc |
1.95 |
2.34 |
1.90 |
2.31 |
3934400 |
17.26% |
| LITM |
|
Snow Lake Resources Ltd |
2.77 |
3.33 |
2.70 |
3.15 |
1387600 |
17.10% |
| SUNW |
|
Sunworks Inc |
3.60 |
4.22 |
3.29 |
4.19 |
5587500 |
16.39% |
| VLDR |
|
Velodyne Lidar Inc. |
1.74 |
1.99 |
1.60 |
1.92 |
17347300 |
16.36% |
| NLTX |
|
Nile Therapeutics, Inc |
1.17 |
1.22 |
1.05 |
1.18 |
1920400 |
15.69% |
| GRTS |
|
Gritstone Oncology Inc |
3.59 |
4.30 |
3.59 |
4.10 |
1588700 |
15.49% |
| VRNA |
|
Verona Pharma Plc ADR |
11.80 |
13.86 |
11.27 |
13.59 |
1664000 |
15.17% |
| KIRK |
|
Kirklands, Inc |
3.67 |
4.24 |
3.53 |
4.12 |
1901300 |
15.08% |
| BITF |
|
Bitfarms Ltd. |
1.74 |
2.02 |
1.68 |
2.00 |
5834400 |
14.94% |
| CIDM |
|
Access Integrated Technologies, Inc |
0.69 |
0.78 |
0.68 |
0.77 |
1862500 |
14.93% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.90 |
3.27 |
2.79 |
3.17 |
3264100 |
14.86% |
| GERN |
|
Geron Corporation |
2.18 |
2.35 |
2.11 |
2.35 |
4985000 |
14.63% |
| EHTH |
|
eHealth, Inc |
7.99 |
9.47 |
7.99 |
9.06 |
1083600 |
14.39% |
| EVGO |
|
EVgo Inc |
10.42 |
12.12 |
10.25 |
11.72 |
6723500 |
14.23% |
| GOEV |
|
Canoo Inc |
3.77 |
4.28 |
3.61 |
4.28 |
14099000 |
13.83% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
6.31 |
7.18 |
6.30 |
7.18 |
1839800 |
13.79% |
| PTON |
|
Peloton Interactive Inc |
12.08 |
13.79 |
11.82 |
13.53 |
27995700 |
13.60% |
| PIK |
|
Kidpik Corp |
2.20 |
2.59 |
2.17 |
2.55 |
1294800 |
13.33% |
| CMRX |
|
Chimerix Inc |
2.43 |
2.75 |
2.41 |
2.70 |
5109500 |
12.97% |
| CBAT |
|
Cbak Energy Technology Inc |
1.45 |
1.59 |
1.42 |
1.57 |
1152100 |
12.95% |
| REE |
|
Rare Element Resources Ltd. |
1.37 |
1.52 |
1.30 |
1.49 |
1446400 |
12.88% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.65 |
0.74 |
0.63 |
0.71 |
1568100 |
12.70% |
| OIG |
|
|
1.00 |
1.07 |
0.95 |
1.07 |
2402000 |
12.63% |
| PCT |
|
PureCycle Technologies Inc |
10.00 |
10.72 |
9.30 |
10.63 |
3297600 |
12.49% |
| SPPI |
|
Spectrum Pharmaceuticals, Inc |
1.23 |
1.38 |
1.22 |
1.36 |
3788100 |
12.40% |
| BIRD |
|
Allbirds Inc |
4.77 |
5.26 |
4.77 |
5.26 |
2207300 |
12.39% |
| MNMD |
|
Mind Medicine |
0.69 |
0.74 |
0.65 |
0.73 |
4713800 |
12.31% |
| FPAY |
|
Flexshopper Inc |
1.76 |
1.94 |
1.59 |
1.85 |
1014800 |
12.12% |
| SMFR |
|
Sema4 Holdings Corp |
2.17 |
2.45 |
2.16 |
2.43 |
2989500 |
11.98% |
| NEPT |
|
Neptune Technologies & Bioresources Inc |
1.93 |
1.94 |
1.55 |
1.59 |
13447800 |
11.97% |
| GFS |
|
GlobalFoundries Inc |
58.42 |
65.96 |
58.35 |
64.95 |
7076600 |
11.89% |
| CRMD |
|
CorMedix Inc Common Stock |
3.71 |
4.37 |
3.71 |
4.15 |
1022900 |
11.56% |
| MAXN |
|
Maxeon Solar Tech Ltd |
20.06 |
23.12 |
19.35 |
21.92 |
1069100 |
11.55% |
| VUZI |
|
Vuzix Corp |
9.34 |
10.49 |
9.25 |
10.19 |
1747100 |
11.49% |
| DKNG |
|
Draftkings Inc |
19.07 |
20.70 |
18.85 |
20.67 |
37249900 |
11.49% |
| AGEN |
|
Antigenics, Inc |
2.73 |
3.05 |
2.67 |
2.97 |
6406100 |
11.24% |
| EMKR |
|
EMCORE Corporation |
2.58 |
2.95 |
2.54 |
2.88 |
1088200 |
11.20% |
| VBIV |
|
Vbi Vaccines Inc CS |
1.13 |
1.25 |
1.13 |
1.22 |
1575900 |
10.91% |
| APGN |
|
|
7.59 |
9.80 |
5.11 |
8.46 |
2210100 |
10.88% |
| PACB |
|
Pacific Biosciences of California |
8.02 |
9.26 |
8.01 |
8.79 |
22303700 |
10.71% |
| WKHS |
|
Workhorse Grp |
3.98 |
4.35 |
3.89 |
4.35 |
4929200 |
10.69% |
| NCMI |
|
National CineMedia, Inc |
1.62 |
1.81 |
1.60 |
1.77 |
1222000 |
10.63% |
| TGTX |
|
Tg Therapeuticscmn |
7.68 |
8.53 |
7.62 |
8.31 |
4233100 |
10.51% |
| RDHL |
|
Redhill Biophrma ADR |
0.97 |
1.07 |
0.97 |
1.06 |
1514200 |
10.42% |
| SDIG |
|
Stronghold Digital Mining Inc |
2.88 |
3.25 |
2.85 |
3.21 |
1267100 |
10.31% |
| EOSE |
|
Eos Energy Enterprises Inc |
2.38 |
2.63 |
2.31 |
2.57 |
2588700 |
10.30% |
| VMAR |
|
Vision Marine Technologies Inc |
6.51 |
8.79 |
6.51 |
7.03 |
1093200 |
10.02% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
1.41 |
1.57 |
1.41 |
1.54 |
3313600 |
10.00% |
| ALPP |
|
Alpine 4 Holdings Inc |
0.98 |
1.06 |
0.93 |
0.99 |
2329400 |
10.00% |
| NVTS |
|
Navitas Semiconductor Corp |
5.44 |
5.95 |
5.44 |
5.88 |
1176800 |
9.70% |
| UPST |
|
Upstart Holdings Inc |
32.37 |
35.19 |
31.72 |
34.76 |
8911800 |
9.62% |
| ICPT |
|
Intercept Pharmaceuticals |
16.34 |
18.19 |
16.34 |
17.60 |
1685300 |
9.52% |
| ARRY |
|
Array BioPharma Inc |
21.65 |
23.33 |
21.05 |
23.30 |
5599700 |
9.34% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
20.11 |
22.89 |
19.88 |
21.80 |
1304100 |
9.33% |
| ME |
|
Mariner Energy, Inc |
4.75 |
5.28 |
4.52 |
5.12 |
7319100 |
9.17% |
| CTMX |
|
Cytomx Thera |
1.55 |
1.69 |
1.53 |
1.67 |
1056500 |
9.15% |
| LAZR |
|
Luminar Technologies Inc |
10.36 |
11.35 |
10.01 |
10.99 |
9444900 |
9.14% |
| KPTI |
|
Karyopharm Therapeut |
5.04 |
5.45 |
5.00 |
5.41 |
1724500 |
9.07% |
| CYN |
|
City National Corporation |
1.22 |
1.36 |
1.21 |
1.34 |
1012500 |
8.94% |
| HRTX |
|
Heron Therapeutics |
4.86 |
5.50 |
4.78 |
5.30 |
3912900 |
8.83% |
| CHRS |
|
Charming Shoppes, Inc |
12.64 |
13.93 |
12.64 |
13.76 |
1238400 |
8.77% |
| VLCN |
|
Volcon Inc |
2.24 |
2.64 |
1.98 |
2.11 |
11795700 |
8.76% |
| SGMO |
|
Sangamo Biosciences, Inc |
5.85 |
6.39 |
5.77 |
6.33 |
1466500 |
8.76% |
| BLNK |
|
Blink Charging Company |
24.68 |
26.85 |
24.45 |
26.75 |
2239900 |
8.74% |
| PLAB |
|
Photronics, Inc |
23.80 |
25.81 |
23.74 |
25.78 |
1065000 |
8.73% |
| ACB |
|
Aurora Cannabis Inc |
1.65 |
1.75 |
1.61 |
1.75 |
13187600 |
8.70% |
| SHLS |
|
Shoals Technologies Group Inc |
24.21 |
26.64 |
23.87 |
26.24 |
1663000 |
8.56% |
