NASDAQ Stocks

NASDAQ Stocks is a list of NASDAQ gainers today. Find hot stocks to trade on the NASDAQ today.

May 20, 2022
Symbol Chart Company Open High Low Close Volume Percent
GOVX Geovax Labs 0.80 1.59 0.76 1.39 33941400 90.41%
SIGA SIGA Technologies, Inc 9.11 12.47 8.85 12.40 78068300 43.35%
RDBX Redbox Entertainment Inc 3.96 5.73 3.78 5.32 41129900 40.00%
TXMD Therapeuticsmd Inc 2.26 3.35 2.24 3.10 22101700 36.56%
IMMX Immix Biopharma Inc 2.49 2.87 2.07 2.12 111381400 30.06%
XCUR Exicure Inc 0.15 0.15 0.13 0.15 61198700 25.00%
TOMZ Tomi Environmental Solutions Inc 0.73 0.95 0.70 0.90 1604300 23.29%
MDXH MDxHealth SA 8.64 10.95 8.19 9.33 2839700 22.76%
GET Gaylord Entertainment Company 1.76 1.85 1.75 1.79 1560800 21.77%
APLD 3.40 4.25 3.12 3.65 2309700 18.12%
FHTX Foghorn Therapeutics Inc 9.46 13.65 8.39 13.52 1101600 18.08%
AEMD Aethlon Medical 1.14 1.56 1.12 1.31 3167300 18.02%
TNXP Tonix Pharm Hld 2.30 2.59 2.08 2.54 15876800 14.93%
AGRI AgriFORCE Growing Systems ltd 2.63 3.01 2.56 2.94 7991800 12.21%
ENJY Enjoy Technology Inc 0.26 0.28 0.23 0.28 1666400 12.00%
IMAC Imac Holdings Inc 1.06 1.28 1.06 1.16 8475800 11.54%
PANW Palo Alto Networks Inc 488.04 492.97 460.44 478.68 5889200 9.70%
RGLS Regulus Therapeutics 0.21 0.24 0.20 0.23 1436600 9.52%
CALA Calithera Biosci Com 0.21 0.24 0.21 0.23 2103800 9.52%
CVET Covetrus Inc 20.51 21.20 19.68 19.71 7284500 9.38%
NMTR 9 Meters Biopharma Inc 0.46 0.48 0.44 0.47 1425500 9.30%
BL Blackline Inc 67.06 72.48 66.94 72.07 1971300 9.20%
PAVM Pavmed Inc 1.03 1.12 0.97 1.09 1601900 9.00%
SDC Smiledirectclub Inc 1.39 1.49 1.31 1.47 2280800 8.89%
ASTS AST SpaceMobile Inc 7.34 7.75 7.09 7.73 1168600 8.72%
CDXC Chromadex Corp CS 1.88 2.18 1.84 1.91 1641400 8.52%
MNMD Mind Medicine 0.73 0.78 0.72 0.77 2646600 8.45%
KDNY Chinook Therapeutics Inc 14.12 15.47 13.71 15.01 2856300 8.38%
IDRA Idera Pharmaceuticals, Inc 0.48 0.53 0.47 0.52 1077200 8.33%
TRVN Trevena Inc 0.26 0.27 0.25 0.27 1009100 8.00%
MULN Mullen Automotive Inc 1.03 1.10 0.98 1.10 50487100 7.84%
KRON Kronos Bio Inc 3.81 4.16 3.72 3.81 1692500 7.32%
RCKT Rocket Pharmaceuticals Inc 10.48 11.26 10.20 10.70 1191200 7.11%
RDUS Radius Health 5.84 6.25 5.53 6.25 1516000 7.02%
CMRX Chimerix Inc 2.23 2.58 2.18 2.35 13034000 6.82%
GH Guardant Health Inc 35.65 36.99 33.58 36.77 1625800 5.81%
VXRT Vaxart Inc 3.56 3.74 3.33 3.72 3739600 5.68%
NBEV New Age Beverages Corp 0.37 0.38 0.36 0.38 1133400 5.56%
VCYT Veracyte Inc 17.87 18.43 16.88 18.37 1105900 5.15%
SAVA Cassava Sciences Inc 24.95 25.89 23.37 25.15 1807100 4.88%
MNKD MannKind Corporation 3.55 3.71 3.39 3.68 5691600 4.84%
SYTA Siyata Mobile Inc 1.15 1.16 1.03 1.09 2374500 4.81%
TTOO T2 Biosystems CS 0.23 0.24 0.21 0.22 2605700 4.76%
MCRB Seres Theraptc 3.48 3.57 3.24 3.57 1026200 4.69%
VIEW View Inc. 0.63 0.74 0.63 0.68 1490100 4.62%
CHK Chesapeake Energy Corporation 87.86 91.76 87.42 91.13 2545600 4.60%
FOLD Amicus Therapeutics, Inc 7.51 7.78 7.41 7.76 2205400 4.58%
IBRX ImmunityBio Inc 3.84 3.99 3.60 3.91 1828000 4.55%
EWCZ European Wax Center Inc 23.09 23.86 22.35 23.31 2709100 4.30%
CG The Carlyle Group 36.04 36.75 35.26 36.74 2817400 4.29%
CRWD Crowdstrike Holdings Inc 151.78 156.71 142.05 148.74 8193900 4.28%
ABUS Arbutus Biopharma Cp 2.32 2.51 2.30 2.44 1470400 4.27%
MEIP Mei Pharma Inc 0.47 0.49 0.45 0.49 1837900 4.26%
TCRT Alaunos Therapeutics Inc 0.48 0.52 0.45 0.50 1029200 4.17%
DCPH Deciphera Pharmaceuticals Inc 11.50 11.87 11.04 11.84 1067000 4.13%
BBIG Vinco Ventures Inc 2.81 2.89 2.69 2.89 11616400 3.96%
MNTS Momentus Inc 2.95 3.11 2.71 2.90 1004100 3.94%
AVPT AvePoint Inc 5.18 5.33 5.13 5.28 1062000 3.94%
SELB Selecta Biosciences 0.80 0.84 0.76 0.80 1889600 3.90%
VRAY Viewray Inc 2.98 3.05 2.86 2.99 2725800 3.82%
TENB Tenable Holdings Inc 47.00 48.63 46.07 47.32 1201300 3.75%
FTNT Fortinet, Inc. 286.30 289.00 271.23 285.28 2292300 3.68%
BEAM Beam Therapeutics Inc 34.58 35.86 31.58 35.19 1198100 3.68%
PENN Penn National Gaming, Inc 31.21 31.83 30.41 31.79 4996200 3.65%
LOTZ CarLotz Inc 0.55 0.59 0.53 0.57 1404400 3.64%
QRVO Qorvo Inc 107.33 108.81 104.06 108.61 2228900 3.61%
NUTX Nutex Health Inc 7.90 8.44 7.48 8.25 1927500 3.51%
SGMO Sangamo Biosciences, Inc 4.07 4.18 3.98 4.14 3966300 3.50%
ZS Zscaler Inc 139.43 144.90 131.91 136.89 3804900 3.47%
INSM Insmed Incorporated 19.98 20.27 19.33 20.25 1214100 3.47%
SSNC SS&C Technologies Holdings, Inc. 60.72 62.13 60.20 62.06 2926300 3.43%
AUPH Aurinia Pharm Ord 11.75 12.12 11.15 12.05 2304700 3.43%
CCXI Chemocentryx Inc 22.12 23.28 21.61 22.79 1941200 3.36%
OPK Opko Health Inc 3.08 3.10 2.96 3.09 2860000 3.34%
RARE Ultragenyx Pharmaceu 47.81 49.13 46.02 48.55 1018800 3.30%
IOVA Iovance Biotherapeutics Inc 15.23 15.59 14.49 15.43 1478100 3.21%
OTEX Open Text Corporation (USA) 38.78 39.55 38.64 39.48 1201500 3.19%
WISH ContextLogic Inc 1.64 1.66 1.55 1.64 13717500 3.14%
FATE Fate Therapeutics 22.92 23.41 21.02 23.10 1386300 3.13%
TGA TransGlobe Energy Corporation (USA) 4.25 4.46 4.21 4.34 1495300 3.09%
CZR Caesars Entertainment Inc 49.40 50.19 47.39 50.11 4787300 3.04%
KPTI Karyopharm Therapeut 5.76 5.99 5.55 5.82 2125800 3.01%
BBIO Bridgebio Pharma Inc 7.41 7.62 7.04 7.61 1507600 2.98%
MRVI Maravai LifeSciences Holdings Inc 32.94 33.64 32.51 33.58 1494500 2.97%
IBKR Interactive Brokers Group, Inc 55.17 56.68 55.01 56.59 1092400 2.95%
CSCO Cisco Systems, Inc 41.86 43.00 41.52 42.94 46099000 2.92%
AHCO Adapthealth Corp Cl. A 17.32 17.71 16.85 17.48 1114400 2.88%
CLAR Clarus Corp 21.41 22.45 19.67 21.80 1325800 2.83%
OTLY Oatly Group AB 3.68 3.77 3.55 3.66 4325400 2.81%
NCNO Ncino Inc 31.22 31.96 29.96 31.20 1176100 2.77%
VOD Vodafone Group Plc (ADR) 15.36 15.39 15.10 15.33 7464200 2.75%
TWOU 2U Inc 11.14 11.41 10.76 11.34 1184400 2.72%
SLGC SomaLogic Inc 5.70 5.95 5.56 5.77 1590500 2.67%
PRPL Purple Communications, Inc 4.97 5.07 4.73 5.06 2102100 2.64%
AZN AstraZeneca plc (ADR) 65.48 66.36 64.98 66.21 7169200 2.59%
JAGX Jaguar Health Inc 0.40 0.44 0.39 0.40 1770200 2.56%
SABR Sabre Corp 7.22 7.25 6.91 7.23 8833300 2.55%
HNST Honest Company Inc (The ) 3.23 3.24 3.08 3.22 1900400 2.55%
SNY Sanofi-Aventis SA (ADR) 54.04 54.57 53.78 54.40 1936700 2.53%
LPSN LivePerson, Inc 16.69 16.88 15.98 16.69 1058100 2.52%

Options Trade Alert Top 10 Penny Stocks Stocks

Options Trading Strategies 2022
Top 10 Optionable Stocks
Options Strategy - 738% ROI
Options Trade Alert
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


NYSE stocks
NASDAQ stocks
AMEX stocks

Options Calculator | Terms | Privacy | Contact

©2022 Options Calculator