NASDAQ Stocks

NASDAQ Stocks is a list of NASDAQ gainers today. Find hot stocks to trade on the NASDAQ today.

September 30, 2022
Symbol Chart Company Open High Low Close Volume Percent
FNGR FingerMotion Inc 1.82 3.77 1.82 3.37 31581600 82.16%
SAI SAIC, Inc 2.63 3.53 2.31 3.24 5330100 43.36%
ATXI Avenue Therapeutics Inc 7.26 12.31 7.25 10.08 27337800 39.03%
SOBR 2.08 3.16 2.05 2.68 27441000 38.86%
AIMD 2.02 2.35 1.77 1.89 35032900 36.96%
OIIM O2Micro International Limited (ADR) 3.22 4.31 3.22 4.23 1792200 30.15%
AEI Alset EHome International Inc 0.19 0.28 0.19 0.26 3612900 30.00%
INM InMed Pharmaceuticals Inc 6.42 9.32 6.26 6.59 7169600 14.81%
XFOR X4 Pharmaceuticals Inc 1.50 1.86 1.50 1.71 1901500 14.77%
AKRO Akero Therapeutics Inc 30.00 35.38 29.70 34.05 2510600 14.26%
RCKT Rocket Pharmaceuticals Inc 14.42 16.02 14.35 15.96 2728300 13.68%
ATHX Athersys, Inc 1.57 1.90 1.57 1.85 1225900 13.50%
LITM Snow Lake Resources Ltd 2.12 2.16 1.76 1.76 13051800 12.82%
PSHG Performance Shipping Inc 0.25 0.28 0.25 0.27 5351100 12.50%
QTRX Quanterix Corp 9.86 11.88 9.80 11.02 1002900 11.76%
EJH E-Home Household Service Holdings Ltd 0.10 0.10 0.09 0.10 3518500 11.11%
BLUE Bluebird Bio 5.66 6.57 5.66 6.33 10314200 11.05%
SESN Sesen Bio Inc 0.39 0.43 0.39 0.43 1091000 10.26%
HOLO 1.85 2.24 1.83 2.16 1391900 10.20%
POSH Poshmark Inc 14.23 16.05 14.23 15.67 2779700 9.89%
REE Rare Element Resources Ltd. 0.63 0.75 0.63 0.68 2950900 9.68%
ALLK Allakos Inc 5.56 6.28 5.55 6.12 3186700 9.29%
SPRC SciSparc Ltd 0.77 0.92 0.77 0.84 3174000 9.09%
RGTI Rigetti Computing Inc 1.73 1.95 1.72 1.88 1098300 8.67%
CLAR Clarus Corp 12.55 13.98 12.38 13.47 1500900 8.02%
LILM Lilium N.V 2.12 2.33 2.09 2.28 1087200 7.55%
SANA Sana Biotechnology Inc 5.55 6.18 5.51 6.00 1690400 7.53%
ADMA Adma Biologics 2.28 2.48 2.28 2.43 2990400 7.52%
AGRX Agile Therap 0.28 0.32 0.28 0.30 1084300 7.14%
WKHS Workhorse Grp 2.75 2.95 2.74 2.87 3556500 7.09%
AKBA Akebia Therapeutics 0.32 0.33 0.31 0.32 1017300 6.67%
IMPP Imperial Petroleum Inc 0.31 0.33 0.31 0.33 2463600 6.45%
OXLC Oxford Lane Capital 4.95 5.18 4.91 5.17 1949400 6.38%
HGEN Humanigen Inc 0.17 0.18 0.17 0.18 2026500 5.88%
AVXL Anavex Lf SC 9.55 10.66 9.55 10.32 1047400 5.85%
AYTU Aytu Bioscience Inc 0.19 0.19 0.18 0.19 1637800 5.56%
INVZ Innoviz Technologies Ltd 4.88 5.34 4.78 5.21 2231200 5.47%
SQQQ ProShares Trust UltraPro Short QQQ ETF 58.83 61.35 56.16 61.32 158574500 5.45%
ARDX Ardelyx Inc 1.15 1.26 1.14 1.19 3049000 5.31%
MRSN Mersana Therapeutics Inc 6.42 6.92 6.42 6.76 2176600 5.30%
NKTR Nektar Therapeutics 3.06 3.36 3.06 3.20 2149700 5.26%
HRTX Heron Therapeutics 3.97 4.48 3.96 4.22 2179100 5.24%
RVNC Revance Therapeutics 25.68 27.32 25.46 27.00 2706200 5.18%
CENN Cenntro Electric Group Limited 0.98 1.04 0.95 1.03 1204500 5.10%
STNE Stoneco Ltd Cl A 8.97 9.75 8.94 9.53 8241900 5.07%
NAVI NaviSite, Inc 14.25 15.01 14.06 14.69 3205700 5.00%
DCPH Deciphera Pharmaceuticals Inc 17.67 19.31 17.43 18.50 1399500 4.99%
CD Avis Budget Group Inc 7.87 8.26 7.68 8.08 2833100 4.94%
SIEN Sientra Inc 0.64 0.76 0.60 0.64 1568900 4.92%
ENVX Enovix Corporation 17.27 18.79 17.11 18.34 3499700 4.86%
MCRB Seres Theraptc 6.23 6.67 6.22 6.42 2081700 4.73%
TCDA Tricida Inc 10.02 11.18 9.99 10.48 1700900 4.70%
PLBY PLBY Group Inc 3.81 4.14 3.80 4.03 1072300 4.68%
ALLO Allogene Therapeutics Inc 10.29 11.08 10.18 10.80 2358000 4.65%
HDSN Hudson Technologies, Inc 7.00 7.52 6.98 7.35 1824400 4.55%
NYMT New York Mortgage Trust, Inc 2.23 2.36 2.22 2.34 8173200 4.46%
APLS Apellis Pharmaceuticals Inc 64.99 69.89 64.99 68.30 2101300 4.42%
CMRX Chimerix Inc 1.86 2.04 1.86 1.93 1237400 4.32%
GLUE Monte Rosa Therapeutics Inc 7.89 9.10 7.86 8.17 1805500 4.21%
FROG Jfrog Ltd 21.57 22.83 21.21 22.11 1212200 4.19%
THMO Thermogenesis Holdings Inc 0.23 0.28 0.21 0.25 1032000 4.17%
ATRA Atara Biotherap 3.56 3.97 3.56 3.78 1384800 4.13%
COIN Converted Organics Inc 61.25 67.59 61.07 64.49 10188500 4.12%
PACB Pacific Biosciences of California 5.55 6.05 5.45 5.81 4876200 3.75%
UNIT Uniti Group Inc 6.74 7.05 6.72 6.95 2377800 3.73%
IMVT Immunovant Inc 5.51 5.69 5.09 5.58 1617900 3.72%
ISEE Iveric Bio Inc 17.23 19.51 17.20 17.94 6175300 3.70%
XP XP Inc Cl A 18.28 19.29 18.05 19.01 2472200 3.65%
COGT Cogent, Inc 14.34 15.65 14.34 14.92 1441800 3.61%
CTKB Cytek BioSciences Inc 14.19 15.25 14.12 14.72 1523400 3.59%
GRFS Grifols S.A. 6.18 6.43 6.05 6.16 3061200 3.53%
MXCT 6.15 6.90 6.07 6.50 1143300 3.50%
CAR Avis Budget Group Inc 142.06 153.51 142.06 148.46 1639800 3.40%
HOOD Robinhood Markets Inc 9.74 10.48 9.67 10.10 7928200 3.38%
VNET 21Vianet Group Inc 5.34 5.69 5.29 5.50 1235800 3.38%
CTIC Cell Therapeutics, Inc 5.62 6.12 5.62 5.82 5098400 3.37%
NBIX Neurocrine Biosciences, Inc 103.04 106.97 103.03 106.21 1029500 3.36%
RTL iShares FTSE NAREIT Retail Capp (ETF) 5.72 5.94 5.71 5.88 1244900 3.34%
MNKD MannKind Corporation 3.00 3.22 3.00 3.09 4281400 3.34%
AVDX AvidXchange Holdings Inc 8.14 8.50 8.11 8.42 1633200 3.31%
GTHX G1 Therapeutics Inc 11.99 13.21 11.99 12.49 1103800 3.22%
APPH AppHarvest Inc 1.89 2.09 1.88 1.97 1560000 3.14%
HLIT Harmonic Inc 12.65 13.32 12.65 13.07 2857600 3.08%
INO Inovio Biomedical Corp 1.68 1.80 1.67 1.73 3564700 2.98%
PDD Pinduoduo Inc ADR 60.51 63.72 60.31 62.58 9528000 2.98%
HNST Honest Company Inc (The ) 3.41 3.63 3.29 3.50 1533000 2.94%
PAYO Payoneer Global Inc 5.89 6.12 5.86 6.05 4302600 2.89%
BRQS Borqs Technologies Inc 0.74 0.77 0.70 0.72 1037400 2.86%
VRDN Viridian Therapeutics Inc 19.68 20.62 19.68 20.51 1012500 2.86%
SNTI 1.99 2.24 1.98 2.17 4496100 2.84%
AMKR Amkor Technology, Inc 16.45 17.23 16.36 17.05 1980100 2.83%
ITCI Intra-Cellular Ther 45.27 47.05 45.24 46.53 1217300 2.83%
SBRA Sabra Health Care REIT Inc 12.80 13.24 12.80 13.12 2903000 2.82%
OTLY Oatly Group AB 2.57 2.70 2.54 2.63 1634300 2.73%
GRAB Grab Holdings Limited 2.61 2.72 2.60 2.63 12302100 2.73%
KURA Kura Oncology 13.26 14.60 13.24 13.66 1444300 2.63%
CLVS Clovis Oncology Inc 1.16 1.23 1.13 1.19 1129500 2.59%
ARQT Arcutis Biotherapeutics Inc 18.59 19.57 18.59 19.11 1025200 2.58%
ARVL Arrival 0.88 0.92 0.79 0.81 19457900 2.53%
FUTU Futu Holdings Ltd 36.18 37.79 36.03 37.29 1510900 2.45%

Options Trade Alert Top 10 Penny Stocks Stocks

Options Trading Strategies 2022
Top 10 Optionable Stocks
Options Strategy - 738% ROI
Options Trade Alert
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


NYSE stocks
NASDAQ stocks
AMEX stocks

Options Calculator | Terms | Privacy | Contact

©2022 Options Calculator