NYSE Stocks

NYSE Stocks is a list of NYSE gainers today. Find hot stocks to trade on the NYSE today.

August 12, 2022
Symbol Chart Company Open High Low Close Volume Percent
OPAD Offerpad Solutions Inc 1.80 2.32 1.73 2.19 8173600 29.59%
AGS Playags Inc 6.08 8.40 5.98 7.52 2670800 25.33%
OSCR Oscar Health Inc 6.59 7.79 6.46 7.77 3416300 19.17%
NVTA Invitae Corp 4.47 6.35 4.41 5.37 152409400 19.07%
GWH ESS Tech Inc 4.54 5.10 4.52 4.95 3591500 18.42%
DNMR Danimer Scientific Inc 4.85 5.69 4.82 5.66 3544000 17.67%
BRDS Bird Global Inc 0.58 0.75 0.53 0.63 7301900 16.67%
HLGN Heliogen Inc 2.63 3.02 2.52 3.02 1168800 14.39%
SIX Six Flags, Inc 21.07 24.28 21.07 24.05 11535800 13.87%
CHPT ChargePoint Holdings Inc 16.97 19.11 16.63 18.87 21214300 13.06%
SLQT Selectquote Inc 1.88 2.15 1.86 2.11 2742300 12.83%
JMIA Jumia Technologies Ag ADR 8.84 9.57 8.54 9.56 6335000 12.47%
CURV 6.30 7.05 6.17 7.01 1059400 12.16%
BHG Bright Health Group Inc 1.75 1.97 1.75 1.97 2357000 11.93%
AZUL Azul S.A. ADR 9.02 9.88 8.99 9.73 3404000 11.58%
VLTA Volta Inc 2.61 3.02 2.61 2.91 8465900 11.07%
GENI Genius Sports Limited 4.11 4.50 4.06 4.48 1371400 10.34%
UP Wheels Up Experience Inc 2.61 2.88 2.52 2.81 3925100 10.20%
GOL Gol Linhas Aereas Inteligentes SA (ADR) 4.20 4.41 4.16 4.41 1734600 9.98%
BARK Original BARK Co (The) 2.19 2.38 2.14 2.38 2625100 9.17%
BEKE Ke Holdings Inc ADR 14.78 16.50 14.73 16.42 13974100 9.03%
SG Sirius International Insurance Group 18.48 20.21 18.46 19.81 1861400 8.85%
AMRX Amneal Pharmaceuticals Inc 2.94 3.17 2.91 3.16 1574700 8.22%
TOST Toast Inc 21.71 21.76 19.47 19.64 20719600 8.21%
QS QuantumScape Corp 12.84 13.69 12.47 13.63 7713700 8.00%
YPF YPF SA (ADR) 4.12 4.43 4.11 4.41 3491300 7.82%
U Unity Software Inc 55.26 58.63 53.75 58.47 10209300 7.78%
TK Teekay Corporation 3.46 3.70 3.45 3.63 2242000 7.72%
CCO Clear Channel Outdoor Holdings, Inc 1.71 1.83 1.59 1.83 3043000 7.65%
BKKT Bakkt Holdings Inc 3.27 3.53 3.12 3.51 3093700 7.34%
SKLZ Skillz Inc 1.83 1.91 1.70 1.90 6715800 7.34%
AGRO Adecoagro S.A. 8.95 9.64 8.80 9.54 1009600 7.19%
NLS Nautilus, Inc 2.31 2.41 2.17 2.41 1089700 7.11%
KODK Eastman Kodak 6.45 6.88 6.41 6.82 1920400 6.90%
XL XL Capital Ltd 1.34 1.41 1.31 1.40 1209700 6.87%
SQM Sociedad Quimica y Minera (ADR) 102.26 108.75 101.33 108.70 1699600 6.80%
DNA DNA - 3.53 3.73 3.38 3.63 35923400 6.76%
BOXD Boxed Inc 1.53 1.63 1.45 1.62 2373500 6.58%
SAND Sandstorm Gold Ltd 6.15 6.45 6.14 6.40 1486400 6.49%
UGP Ultrapar Participacoes SA (ADR) 2.77 2.83 2.76 2.83 1063600 6.39%
W Wayfair Inc 65.20 68.78 62.82 68.62 2786400 6.35%
JOBY Joby Aviation Inc 6.33 6.65 6.11 6.55 5415400 6.33%
STEM StemCells, Inc 14.90 15.61 14.46 15.58 4619500 6.28%
LAC Lithium Americas Corp 29.60 31.81 29.24 31.15 4039700 6.21%
TDOC Teladoc Health Inc 39.00 40.65 38.35 40.32 4578400 6.13%
CDE Coeur dAlene Mines Corporation 3.20 3.36 3.15 3.33 5363700 6.05%
HLN 6.58 6.75 6.45 6.67 14968300 6.04%
ALB Albemarle Corporation 267.00 281.65 266.45 281.57 1990700 5.97%
LTHM Livent Corp 28.54 30.41 28.51 30.03 4543600 5.96%
CBD Companhia Brasileira de Distrib 3.47 3.65 3.47 3.60 1542200 5.88%
ZETA Zeta Global Holdings Corp 7.30 7.69 7.18 7.58 1296700 5.87%
DM Dolan Media Company 3.22 3.36 3.08 3.34 8379900 5.70%
WOLF Great Wolf Resorts, Inc 86.72 90.82 86.12 90.15 1671500 5.70%
FSLY Fastly Inc 11.75 12.21 11.64 12.19 3289800 5.54%
FND Floor & Decor Holdings Inc 89.89 94.16 88.38 94.03 1155600 5.49%
VRT Vertiv Holdings Llc. 13.06 13.54 12.88 13.52 3879500 5.38%
GNRC Generac Holdings Inc. 270.84 281.50 264.29 280.52 1097400 5.32%
FREY FREYR Battery 12.11 12.56 11.90 12.50 2044100 5.31%
LMND Lemonade Inc 30.46 32.97 29.60 32.02 1926800 5.29%
HIPO Hippo Holdings Inc 0.95 1.00 0.90 1.00 5121700 5.26%
BRFS BRF Brasil Foods SA(ADR) 2.97 3.05 2.96 3.03 4972900 5.21%
PLTR Palantir Technologies Inc Cl A 9.55 9.97 9.42 9.91 30470000 5.20%
KIND Nextdoor Holdings Inc 2.93 3.11 2.88 3.05 5899500 5.17%
CAH Cardinal Health, Inc 65.82 69.55 65.82 69.32 5356600 5.03%
EGHT 8x8, Inc 5.14 5.38 5.06 5.34 2255800 4.91%
STAR Starent Networks Corp 15.85 16.53 15.84 16.45 2119100 4.91%
BILL Bill.com Holdings Inc 154.52 158.50 151.13 157.64 1479500 4.70%
NOVA NovaMed, Inc 28.46 29.40 27.56 29.38 1711300 4.70%
SNAP Snap Inc 11.31 11.64 11.13 11.62 40614800 4.59%
RNG Ringcentral Inc 51.67 53.88 51.50 53.00 3201400 4.47%
BTU Peabody Energy Corporation 22.04 23.41 21.81 23.40 5128400 4.46%
RAD Rite Aid Corporation 10.59 11.35 10.36 11.05 2411500 4.44%
MANU Manchester United Ltd 12.30 12.88 12.30 12.82 1016200 4.40%
HAYW Hayward Holdings Inc 11.77 12.23 11.71 12.18 1244500 4.37%
XPO Express-1 Expedited Solutions Inc 58.31 60.19 57.05 60.12 3406100 4.36%
PL Protective Life Corp 6.04 6.29 5.92 6.23 1344600 4.36%
AIV Apartment Investment and Management Co 9.33 9.79 9.30 9.60 2275900 4.35%
BE Bloom Energy Corp Cl A 29.49 31.47 28.84 30.46 3819600 4.32%
ASAN Asana Inc Cl A 27.71 28.62 27.21 28.46 1816000 4.29%
DOMA Doma Holdings Inc 0.97 1.03 0.89 0.98 1521100 4.26%
LBRT Liberty Oilfield Services Inc 13.81 14.49 13.60 14.48 1720600 4.25%
ERJ Embraer - Empr Bras Aeronautica (ADR) 11.30 11.70 11.28 11.60 3229700 4.22%
SMAR Smartsheet Inc Cl A 36.65 37.54 36.25 37.33 1204900 4.19%
NU Northeast Utilities System 4.15 4.27 4.03 4.25 28759800 4.17%
AER AerCap Holdings N 48.88 51.01 48.77 50.46 1067000 4.13%
LICY Li-Cycle Holdings Corp 7.82 8.15 7.72 8.08 1883900 4.12%
FIGS Figs Inc 12.29 12.92 12.07 12.75 2055000 4.08%
RMO Romeo Power Inc 0.75 0.80 0.72 0.77 5016300 4.05%
EGO Eldorado Gold Corporation (USA) 6.42 6.66 6.35 6.57 1791400 3.96%
CVNA Carvana CO Cl A 50.93 52.50 48.05 52.10 9493500 3.93%
FSR Flagstone Reinsurance Holdings Limited 9.30 9.67 8.97 9.59 8898600 3.90%
CANO Cano Health Inc 4.90 5.18 4.83 5.12 2724100 3.85%
EXK Endeavour Silver Corp 3.45 3.57 3.42 3.53 2202200 3.82%
EXPR Express, Inc. 2.12 2.19 2.04 2.18 1927800 3.81%
ALIT Alight Inc. 8.56 8.84 8.50 8.81 1335000 3.77%
PFE Pfizer Inc 48.55 50.39 48.55 50.11 25827000 3.77%
DAN Dana Holding Corporation 17.06 17.56 16.87 17.55 1483900 3.66%
FTI FMC Technologies, Inc 8.72 9.10 8.67 9.08 6421700 3.65%
EVTC Evotec AG (ADR) 33.95 34.83 33.55 34.81 2885500 3.60%
MAC The Macerich Company 11.27 11.53 11.20 11.50 1497500 3.60%

Options Trade Alert Top 10 Penny Stocks Stocks

Options Trading Strategies 2022
Top 10 Optionable Stocks
Options Strategy - 738% ROI
Options Trade Alert
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


NYSE stocks
NASDAQ stocks
AMEX stocks

Options Calculator | Terms | Privacy | Contact

©2022 Options Calculator