| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BODY |
 |
Body Central Acquisition Corporation |
1.36 |
1.64 |
1.34 |
1.61 |
4008900 |
26.77% |
| PBT |
|
Permian Basin Royalty Trust |
14.22 |
16.50 |
14.18 |
16.40 |
1359900 |
17.14% |
| DECK |
|
Deckers Outdoor Corporation |
264.96 |
272.25 |
246.51 |
255.28 |
2102400 |
12.56% |
| EBS |
|
Emergent BioSolutions Inc |
33.75 |
37.20 |
33.22 |
35.33 |
3262800 |
11.49% |
| IVC |
|
Invacare Corporation |
0.86 |
0.98 |
0.86 |
0.94 |
1123400 |
9.30% |
| CNM |
|
Core & Main Inc |
22.15 |
23.44 |
21.93 |
23.40 |
1093700 |
7.59% |
| RKLY |
|
Rockley Photonics Holdings Ltd |
2.71 |
2.89 |
2.62 |
2.81 |
1008900 |
6.84% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
3.95 |
4.05 |
3.89 |
4.05 |
11519700 |
6.58% |
| EVEX |
|
|
9.98 |
11.84 |
8.14 |
8.87 |
2956000 |
6.23% |
| VFC |
|
V |
48.00 |
48.00 |
45.77 |
47.32 |
8949900 |
6.07% |
| EDR |
|
Education Realty Trust, Inc |
20.00 |
20.95 |
20.00 |
20.91 |
2740000 |
5.82% |
| FLO |
|
Flowers Foods, Inc |
25.74 |
26.58 |
25.10 |
26.50 |
3319700 |
5.49% |
| S |
|
Sprint Nextel Corporation |
24.49 |
25.43 |
23.20 |
24.77 |
3981600 |
5.45% |
| GGB |
|
Gerdau SA (ADR) |
5.67 |
5.78 |
5.59 |
5.74 |
17311800 |
5.13% |
| SES |
|
SES AI Corporation |
7.14 |
7.79 |
7.11 |
7.49 |
2439000 |
5.05% |
| DOCN |
|
DigitalOcean Holdings Inc |
41.21 |
42.70 |
39.73 |
42.66 |
2987900 |
4.87% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
2.72 |
2.82 |
2.69 |
2.81 |
2036000 |
4.85% |
| STAR |
|
Starent Networks Corp |
16.33 |
16.76 |
15.86 |
16.68 |
1518600 |
4.84% |
| AMT |
|
American Tower Corporation |
235.45 |
245.17 |
234.31 |
244.28 |
2843900 |
4.73% |
| NLS |
|
Nautilus, Inc |
2.56 |
2.88 |
2.34 |
2.67 |
2149400 |
4.71% |
| OPAD |
|
Offerpad Solutions Inc |
5.00 |
5.31 |
4.96 |
5.16 |
1269700 |
4.67% |
| TV |
|
Grupo Televisa, S |
8.89 |
9.16 |
8.82 |
9.15 |
1112300 |
4.45% |
| ELAN |
|
Elanco Animal Health Inc |
23.84 |
24.34 |
23.19 |
24.27 |
5622600 |
4.43% |
| LLY |
|
Eli Lilly & Co |
290.73 |
299.24 |
288.92 |
298.85 |
3127000 |
4.39% |
| CANO |
|
Cano Health Inc |
5.84 |
6.03 |
5.71 |
6.02 |
2142100 |
4.15% |
| OSH |
|
Oak Street Health Inc |
17.55 |
17.99 |
16.63 |
17.92 |
1605000 |
4.13% |
| FL |
|
Foot Locker, Inc |
31.79 |
33.89 |
30.58 |
31.54 |
8232300 |
4.09% |
| OWL |
|
Blue Owl Capital Inc |
11.47 |
11.88 |
10.95 |
11.68 |
6827900 |
3.91% |
| UAA |
|
Under Armour |
9.43 |
9.66 |
9.17 |
9.64 |
14910200 |
3.88% |
| TOST |
|
Toast Inc |
15.26 |
16.17 |
14.15 |
15.36 |
7608600 |
3.85% |
| GOL |
|
Gol Linhas Aereas Inteligentes SA (ADR) |
6.15 |
6.39 |
6.05 |
6.25 |
2235400 |
3.82% |
| BRDS |
|
Bird Global Inc |
0.83 |
0.84 |
0.78 |
0.82 |
2636000 |
3.80% |
| BILL |
|
Bill.com Holdings Inc |
119.36 |
121.58 |
109.83 |
118.63 |
3840000 |
3.68% |
| UA |
|
Under Armour, Inc |
8.34 |
8.53 |
8.09 |
8.48 |
13924000 |
3.67% |
| SE |
|
Spectra Energy Corp |
78.86 |
82.46 |
75.35 |
79.66 |
11161700 |
3.60% |
| PFE |
|
Pfizer Inc |
51.26 |
52.70 |
51.13 |
52.47 |
31234200 |
3.59% |
| DNA |
|
DNA - |
2.63 |
2.68 |
2.37 |
2.61 |
25092100 |
3.57% |
| NVO |
|
Novo Nordisk A/S (ADR) |
106.53 |
108.22 |
106.35 |
107.75 |
2295700 |
3.56% |
| YUMC |
|
Yum China Holdings Inc |
41.67 |
42.38 |
41.01 |
42.19 |
3703800 |
3.51% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.29 |
2.36 |
2.28 |
2.36 |
4641900 |
3.51% |
| W |
|
Wayfair Inc |
51.10 |
51.98 |
47.96 |
51.42 |
4028200 |
3.42% |
| SJT |
|
San Juan Basin Royalty Trust |
11.90 |
12.30 |
11.37 |
12.04 |
1060600 |
3.35% |
| DHI |
|
D |
67.83 |
68.82 |
66.14 |
68.75 |
2834400 |
3.35% |
| SPGI |
|
S&P Global Inc |
336.53 |
342.87 |
334.03 |
342.42 |
3425700 |
3.12% |
| VALE |
|
Vale S |
16.65 |
16.79 |
16.48 |
16.72 |
42814000 |
3.08% |
| MUR |
|
Murphy Oil Corporation |
34.53 |
35.49 |
34.06 |
35.22 |
1443800 |
3.07% |
| GFL |
|
Gfl Environmental Inc |
28.79 |
29.35 |
28.39 |
29.26 |
1241100 |
3.06% |
| IVZ |
|
Invesco Ltd |
18.30 |
18.60 |
17.89 |
18.57 |
4216200 |
3.05% |
| OGN |
|
Organon & Co. |
36.89 |
37.70 |
36.45 |
37.64 |
1925900 |
2.93% |
| ZYME |
|
Zymeworks Inc |
5.73 |
6.08 |
5.61 |
5.99 |
1922000 |
2.92% |
| DOMA |
|
Doma Holdings Inc |
1.73 |
1.84 |
1.70 |
1.76 |
1314800 |
2.92% |
| KNX |
|
Knight Transportation |
45.79 |
46.31 |
44.45 |
46.30 |
3445000 |
2.89% |
| DT |
|
Deutsche Telekom AG (ADR) |
37.37 |
39.00 |
36.69 |
37.97 |
7018100 |
2.87% |
| BX |
|
The Blackstone Group L |
106.37 |
108.78 |
103.79 |
107.57 |
4773000 |
2.86% |
| LSPD |
|
Lightspeed Pos Inc |
23.03 |
23.66 |
21.80 |
22.99 |
1935000 |
2.82% |
| BROS |
|
Dutch Bros Inc |
27.55 |
28.03 |
26.11 |
27.75 |
1782300 |
2.82% |
| CNC |
|
Centene Corporation |
82.90 |
85.02 |
82.27 |
84.96 |
2554400 |
2.81% |
| ROL |
|
Rollins, Inc |
34.58 |
35.30 |
34.46 |
35.28 |
1985100 |
2.77% |
| BEN |
|
Franklin Resources, Inc |
25.49 |
25.82 |
25.10 |
25.80 |
3318700 |
2.75% |
| DLR |
|
Digital Realty Trust, Inc |
129.05 |
131.57 |
127.50 |
131.10 |
1570100 |
2.69% |
| ANTM |
|
Anthem Inc |
483.50 |
493.54 |
480.11 |
492.85 |
1364900 |
2.69% |
| TWTR |
|
Twitter Inc |
37.77 |
38.31 |
36.75 |
38.29 |
23566000 |
2.68% |
| CRM |
|
salesforce |
158.74 |
160.73 |
154.55 |
159.65 |
9046600 |
2.60% |
| KKR |
|
KKR & Co. L.P. |
51.67 |
52.58 |
49.97 |
51.76 |
3579300 |
2.58% |
| FIS |
|
Fidelity National Information Services |
98.56 |
99.83 |
96.94 |
99.68 |
3195100 |
2.58% |
| PHM |
|
Pulte Homes, Inc |
42.36 |
42.78 |
41.27 |
42.74 |
2171400 |
2.57% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.94 |
4.04 |
3.94 |
3.99 |
49128600 |
2.57% |
| ZTS |
|
Zoetis Inc Cl A |
161.61 |
162.81 |
159.01 |
162.56 |
2467600 |
2.48% |
| SWN |
|
Southwestern Energy Company |
7.03 |
7.11 |
6.83 |
7.09 |
28720900 |
2.46% |
| LEN |
|
Lennar Corporation |
74.06 |
74.57 |
72.06 |
74.44 |
2392300 |
2.44% |
| RIO |
|
Vale (ADR) |
69.70 |
69.85 |
67.93 |
69.54 |
3176400 |
2.37% |
| ORCL |
|
Oracle Corporation |
67.88 |
68.69 |
66.85 |
68.63 |
7530300 |
2.37% |
| AER |
|
AerCap Holdings N |
46.86 |
47.10 |
45.16 |
46.80 |
1637600 |
2.32% |
| MCO |
|
Moodys Corporation |
287.02 |
289.33 |
281.79 |
289.27 |
1505900 |
2.30% |
| STT |
|
State Street Corporation |
66.82 |
67.53 |
65.79 |
67.47 |
3896300 |
2.29% |
| OLO |
|
POWERSHARES DB CRUDE |
11.02 |
11.24 |
10.59 |
11.15 |
1618700 |
2.29% |
| RCUS |
|
Arcus Biosciences Inc |
19.07 |
19.22 |
17.83 |
18.92 |
1041200 |
2.27% |
| EB |
|
Eventbrite Inc |
12.30 |
12.47 |
11.67 |
12.21 |
1303600 |
2.26% |
| SCI |
|
Service Corporation International |
67.60 |
68.94 |
67.05 |
68.76 |
1337000 |
2.23% |
| A |
|
Agilent Technologies Inc |
124.03 |
125.58 |
122.44 |
125.13 |
2594600 |
2.23% |
| KOS |
|
STR PD 7 |
6.84 |
7.02 |
6.64 |
6.92 |
7047700 |
2.22% |
| HDB |
|
HDFC Bank Limited (ADR) |
53.58 |
53.81 |
52.87 |
53.80 |
1204400 |
2.20% |
| GSK |
|
GlaxoSmithKline plc (ADR) |
44.19 |
44.54 |
43.81 |
44.52 |
7483300 |
2.20% |
| BHP |
|
BHP Billiton Limited (ADR) |
67.24 |
67.55 |
66.04 |
67.32 |
4335600 |
2.20% |
| UPS |
|
United Parcel Service, Inc |
169.19 |
171.21 |
166.56 |
171.04 |
3482400 |
2.18% |
| UL |
|
Unilever plc (ADR) |
43.60 |
44.01 |
43.45 |
43.99 |
4203400 |
2.18% |
| SAP |
|
SAP AG (ADR) |
97.34 |
97.58 |
95.82 |
97.43 |
2173500 |
2.18% |
| SGFY |
|
Signify Health Inc |
13.23 |
13.78 |
12.41 |
13.23 |
1528100 |
2.16% |
| ENIA |
|
Enersis Americas S.A. American |
5.59 |
5.71 |
5.56 |
5.70 |
1650100 |
2.15% |
| MGM |
|
MGM MIRAGE |
34.33 |
34.66 |
33.26 |
34.37 |
7417900 |
2.14% |
| MCD |
|
McDonalds Corporation |
231.38 |
234.06 |
228.59 |
233.91 |
3207700 |
2.14% |
| CCI |
|
Crown Castle International Corp |
179.90 |
182.94 |
178.32 |
182.20 |
1501700 |
2.14% |
| MPLX |
|
Mplx LP |
30.23 |
30.61 |
30.01 |
30.55 |
1974300 |
2.11% |
| CVNA |
|
Carvana CO Cl A |
33.59 |
33.69 |
30.45 |
33.57 |
10333800 |
2.10% |
| EC |
|
Ecopetrol S |
14.11 |
14.37 |
13.81 |
14.18 |
1341100 |
2.09% |
| GNK |
|
Genco Shipping & Trading Limited |
22.56 |
23.34 |
22.28 |
22.66 |
1343800 |
2.07% |
| HR |
|
Healthcare Realty Trust Incorporated |
27.39 |
27.84 |
27.09 |
27.82 |
2455100 |
2.05% |
| MGY |
|
Magnolia Oil & Gas Corp |
24.33 |
24.76 |
23.78 |
24.52 |
1197600 |
1.95% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
8.40 |
8.52 |
8.19 |
8.47 |
10508700 |
1.93% |
| CVS |
|
CVS Caremark Corporation |
93.28 |
95.23 |
92.74 |
94.93 |
5192800 |
1.92% |
