| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| FXLV |
 |
F45 Training Holdings Inc |
2.92 |
3.38 |
2.84 |
3.09 |
37015900 |
41.10% |
| SUNL |
|
Sunlight Financial Holdings Inc |
1.05 |
1.25 |
1.04 |
1.24 |
4984500 |
14.81% |
| CTV |
|
CommScope, Inc |
2.40 |
3.14 |
2.40 |
2.71 |
1525100 |
11.98% |
| ML |
|
MoneyLion Inc |
0.82 |
1.09 |
0.82 |
0.89 |
5626800 |
11.25% |
| BHIL |
|
Benson Hill Inc |
2.54 |
3.02 |
2.52 |
2.74 |
1668100 |
10.93% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
4.97 |
5.76 |
4.89 |
5.49 |
1455200 |
10.24% |
| BEKE |
|
Ke Holdings Inc ADR |
16.95 |
17.81 |
16.17 |
17.52 |
19088600 |
7.75% |
| AGRO |
|
Adecoagro S.A. |
7.86 |
8.38 |
7.68 |
8.29 |
1445000 |
7.38% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
8.80 |
9.29 |
8.74 |
9.11 |
6305500 |
7.30% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
51.50 |
56.54 |
51.50 |
55.39 |
1174400 |
6.40% |
| DQ |
|
Daqo New Energy Corp. |
50.13 |
53.41 |
49.36 |
53.08 |
1666000 |
6.27% |
| IONQ |
|
IonQ Inc |
5.09 |
5.50 |
4.93 |
5.07 |
8092500 |
6.07% |
| FSM |
|
Fortuna Silver Mines |
2.41 |
2.56 |
2.37 |
2.52 |
6608900 |
5.44% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
2.24 |
2.42 |
2.23 |
2.38 |
4994200 |
5.31% |
| EXK |
|
Endeavour Silver Corp |
2.87 |
3.09 |
2.84 |
3.02 |
2542100 |
5.23% |
| VALE |
|
Vale S |
12.70 |
13.47 |
12.68 |
13.32 |
54424800 |
5.21% |
| EDR |
|
Education Realty Trust, Inc |
19.38 |
20.36 |
19.38 |
20.26 |
2201400 |
5.14% |
| STAR |
|
Starent Networks Corp |
8.89 |
9.31 |
8.84 |
9.26 |
1540600 |
5.11% |
| AG |
|
AGCO Corporation |
7.21 |
7.78 |
7.17 |
7.62 |
8425000 |
5.10% |
| KGC |
|
Kinross Gold Corporation (USA) |
3.63 |
3.85 |
3.57 |
3.76 |
27651300 |
4.74% |
| SE |
|
Spectra Energy Corp |
53.80 |
56.74 |
53.53 |
56.05 |
6576900 |
4.51% |
| HLGN |
|
Heliogen Inc |
1.73 |
1.93 |
1.72 |
1.86 |
1269600 |
4.49% |
| NAPA |
|
The Duckhorn Portfolio Inc |
13.79 |
14.47 |
13.65 |
14.43 |
1374000 |
4.49% |
| GOL |
|
Gol Linhas Aereas Inteligentes SA (ADR) |
3.15 |
3.32 |
3.13 |
3.29 |
1466300 |
4.44% |
| AMPY |
|
Amplify Energy Corp |
6.19 |
6.74 |
6.18 |
6.57 |
1079800 |
4.12% |
| AMBP |
|
Ardagh Metal Packaging S.A. |
4.68 |
4.91 |
4.68 |
4.84 |
1240300 |
4.09% |
| CHS |
|
Chicos FAS, Inc |
4.60 |
4.91 |
4.43 |
4.84 |
3844500 |
4.09% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
10.27 |
10.51 |
10.10 |
10.14 |
3226400 |
4.00% |
| APRN |
|
Blue Apron Holdings Inc |
5.51 |
5.89 |
5.14 |
5.78 |
6266500 |
3.96% |
| FREY |
|
FREYR Battery |
13.75 |
14.79 |
13.68 |
14.24 |
2767700 |
3.87% |
| TAL |
|
TAL International Group, Inc |
4.76 |
4.94 |
4.69 |
4.94 |
4587800 |
3.78% |
| MPW |
|
Medical Properties Trust, Inc |
11.65 |
12.14 |
11.53 |
11.86 |
24966200 |
3.67% |
| CRL |
|
Charles River Laboratories |
196.51 |
206.19 |
195.49 |
196.80 |
1570500 |
3.57% |
| TROX |
|
Tronox Inc |
11.83 |
12.42 |
11.75 |
12.25 |
2096500 |
3.46% |
| GNK |
|
Genco Shipping & Trading Limited |
12.33 |
12.89 |
12.29 |
12.53 |
2413100 |
3.38% |
| PARR |
|
Par Petroleum Corp |
15.65 |
16.65 |
15.60 |
16.41 |
1128200 |
3.27% |
| ARCO |
|
Arcos Dorados Holdings Inc |
7.06 |
7.35 |
6.97 |
7.29 |
1067200 |
3.26% |
| NSA |
|
National Storage Affiliates Tru |
40.69 |
41.83 |
40.64 |
41.58 |
1089500 |
3.23% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
7.86 |
8.24 |
7.85 |
8.07 |
10386100 |
3.20% |
| SUZ |
|
Suzano Papel E Celul |
7.93 |
8.28 |
7.93 |
8.25 |
1944100 |
3.13% |
| EQT |
|
EQT Corporation |
39.10 |
40.77 |
38.89 |
40.75 |
102617000 |
3.09% |
| IRT |
|
Independence Realty Trust Inc |
16.44 |
16.91 |
16.29 |
16.73 |
4127300 |
3.02% |
| STEM |
|
StemCells, Inc |
13.01 |
14.16 |
12.84 |
13.34 |
4345400 |
3.01% |
| HMY |
|
Harmony Gold Mining Co |
2.38 |
2.46 |
2.34 |
2.43 |
7375000 |
2.97% |
| GGB |
|
Gerdau SA (ADR) |
4.36 |
4.61 |
4.34 |
4.52 |
10256700 |
2.96% |
| NVTA |
|
Invitae Corp |
2.36 |
2.58 |
2.34 |
2.46 |
8670900 |
2.93% |
| WY |
|
Weyerhaeuser Company |
28.10 |
28.82 |
27.95 |
28.56 |
7754900 |
2.92% |
| CRK |
|
Comstock Resources, Inc |
16.53 |
17.59 |
16.52 |
17.29 |
3115300 |
2.86% |
| PUK |
|
Prudential Public Limited Company (ADR) |
19.79 |
20.37 |
19.73 |
19.92 |
2159300 |
2.84% |
| RRC |
|
Range Resources Corp |
24.20 |
25.51 |
24.11 |
25.26 |
4569200 |
2.81% |
| NOV |
|
National-Oilwell Varco, Inc |
16.21 |
16.47 |
15.74 |
16.18 |
5263500 |
2.80% |
| ADC |
|
Agree Realty Corporation |
66.21 |
67.98 |
66.02 |
67.58 |
2548500 |
2.80% |
| HDB |
|
HDFC Bank Limited (ADR) |
58.30 |
58.97 |
57.60 |
58.42 |
1983400 |
2.76% |
| DEN |
|
Denbury Inc |
83.32 |
86.86 |
83.00 |
86.26 |
1093500 |
2.70% |
| REXR |
|
Rexford Industrial Realty Inc |
51.13 |
52.43 |
50.77 |
52.00 |
2635400 |
2.65% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
15.02 |
15.75 |
14.99 |
15.50 |
37688200 |
2.65% |
| PGRE |
|
Paramount Group Inc |
6.11 |
6.31 |
6.08 |
6.23 |
1997100 |
2.64% |
| AGI |
|
Alamos Gold Inc |
7.24 |
7.60 |
7.16 |
7.41 |
4517200 |
2.63% |
| CWK |
|
Cushman & Wakefield Plc |
11.22 |
11.54 |
11.15 |
11.45 |
1674800 |
2.60% |
| EFX |
|
Equifax Inc |
167.45 |
172.98 |
165.63 |
171.43 |
1058100 |
2.59% |
| SLG |
|
SL Green Realty Corp |
39.57 |
40.67 |
39.25 |
40.16 |
1466900 |
2.58% |
| TWTR |
|
Twitter Inc |
42.89 |
44.66 |
42.74 |
43.84 |
25864500 |
2.57% |
| KRG |
|
Kite Realty Group Trust |
16.94 |
17.31 |
16.75 |
17.22 |
2124200 |
2.56% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
10.34 |
10.64 |
10.29 |
10.56 |
1942000 |
2.52% |
| OHI |
|
Omega Healthcare Investors, Inc |
29.08 |
29.68 |
28.88 |
29.49 |
2523300 |
2.47% |
| EGO |
|
Eldorado Gold Corporation (USA) |
5.87 |
6.22 |
5.81 |
6.03 |
4920100 |
2.38% |
| HL |
|
Hecla Mining Company |
3.83 |
4.07 |
3.79 |
3.94 |
8934900 |
2.34% |
| DLR |
|
Digital Realty Trust, Inc |
98.22 |
99.58 |
97.01 |
99.18 |
3052900 |
2.34% |
| SIG |
|
Signet Jewelers Ltd |
54.94 |
58.26 |
52.77 |
57.19 |
1625900 |
2.31% |
| EXR |
|
Extra Space Storage, Inc |
170.86 |
173.41 |
169.64 |
172.71 |
1128800 |
2.30% |
| GNRC |
|
Generac Holdings Inc. |
178.30 |
184.92 |
174.54 |
178.14 |
2125700 |
2.29% |
| ATUS |
|
Altice USA Inc Cl A |
5.65 |
5.90 |
5.58 |
5.83 |
6373500 |
2.28% |
| CPNG |
|
Coupang Inc |
16.28 |
17.12 |
16.20 |
16.67 |
3836600 |
2.27% |
| TTM |
|
Tata Motors Limited (ADR) |
24.34 |
24.60 |
24.18 |
24.26 |
1225700 |
2.23% |
| CLVT |
|
Clarivate Plc |
9.17 |
9.46 |
9.06 |
9.39 |
12892100 |
2.18% |
| ACRE |
|
Ares Commercial Real Estate Cor |
10.28 |
10.71 |
10.25 |
10.45 |
1530500 |
2.15% |
| ALC |
|
Assisted Living Concepts, Inc |
58.33 |
59.23 |
58.18 |
58.18 |
1374100 |
2.14% |
| UWMC |
|
UWM Holdings Corporation |
2.89 |
3.07 |
2.88 |
2.93 |
1330000 |
2.09% |
| SB |
|
Safe Bulkers, Inc |
2.45 |
2.54 |
2.45 |
2.47 |
1320200 |
2.07% |
| NWG |
|
Natwest Group Plc |
4.95 |
5.09 |
4.94 |
4.99 |
3040600 |
2.04% |
| PBF |
|
PBF Energy Inc |
33.90 |
35.89 |
33.55 |
35.16 |
2700800 |
2.03% |
| ZIM |
|
Zim Integrated Shipping Services Ltd |
23.19 |
24.04 |
23.07 |
23.50 |
3617700 |
2.00% |
| FSLY |
|
Fastly Inc |
8.95 |
9.53 |
8.95 |
9.16 |
3782600 |
2.00% |
| EPRT |
|
Essential Properties Realty Trust Inc |
19.46 |
19.70 |
19.23 |
19.45 |
1249900 |
1.99% |
| WPM |
|
Wheaton Precious Metals |
31.66 |
33.11 |
31.64 |
32.36 |
3115100 |
1.99% |
| SAND |
|
Sandstorm Gold Ltd |
5.04 |
5.25 |
5.00 |
5.17 |
6061600 |
1.97% |
| NNN |
|
National Retail Properties, Inc |
39.34 |
40.11 |
39.11 |
39.86 |
1574900 |
1.97% |
| RLX |
|
RLX Technology Inc |
1.05 |
1.11 |
1.03 |
1.05 |
7049500 |
1.94% |
| LADR |
|
Ladder Capital Corp |
8.87 |
9.14 |
8.82 |
8.96 |
2089000 |
1.93% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
41.75 |
43.26 |
41.44 |
42.23 |
3741800 |
1.93% |
| BURL |
|
Burlington Stores Inc |
110.02 |
115.94 |
106.47 |
111.89 |
1857200 |
1.92% |
| IAG |
|
IAMGOLD Corporation (USA) |
1.02 |
1.11 |
1.02 |
1.07 |
4429800 |
1.90% |
| CC |
|
Chemours Company |
24.33 |
25.41 |
24.25 |
24.65 |
2143000 |
1.90% |
| SRC |
|
Spirit Realty Capital Inc |
35.77 |
36.53 |
35.55 |
36.16 |
2582400 |
1.89% |
| PSA |
|
Public Storage |
291.42 |
294.22 |
287.88 |
292.81 |
1124000 |
1.85% |
| FLR |
|
Fluor Corporation (NEW) |
24.36 |
25.45 |
24.28 |
24.89 |
3198600 |
1.84% |
| KIM |
|
Kimco Realty Corporation |
18.31 |
18.55 |
18.11 |
18.41 |
6299900 |
1.83% |
| BIGZ |
|
BlackRock Innovation & Growth Trust |
7.25 |
7.50 |
7.18 |
7.27 |
1341500 |
1.82% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
12.86 |
13.63 |
12.79 |
13.23 |
2383700 |
1.77% |
| BRX |
|
Brixmor Property Group Inc |
18.43 |
18.64 |
18.16 |
18.47 |
2699900 |
1.76% |
