| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| OPAD |
 |
Offerpad Solutions Inc |
1.80 |
2.32 |
1.73 |
2.19 |
8173600 |
29.59% |
| AGS |
|
Playags Inc |
6.08 |
8.40 |
5.98 |
7.52 |
2670800 |
25.33% |
| OSCR |
|
Oscar Health Inc |
6.59 |
7.79 |
6.46 |
7.77 |
3416300 |
19.17% |
| NVTA |
|
Invitae Corp |
4.47 |
6.35 |
4.41 |
5.37 |
152409400 |
19.07% |
| GWH |
|
ESS Tech Inc |
4.54 |
5.10 |
4.52 |
4.95 |
3591500 |
18.42% |
| DNMR |
|
Danimer Scientific Inc |
4.85 |
5.69 |
4.82 |
5.66 |
3544000 |
17.67% |
| BRDS |
|
Bird Global Inc |
0.58 |
0.75 |
0.53 |
0.63 |
7301900 |
16.67% |
| HLGN |
|
Heliogen Inc |
2.63 |
3.02 |
2.52 |
3.02 |
1168800 |
14.39% |
| SIX |
|
Six Flags, Inc |
21.07 |
24.28 |
21.07 |
24.05 |
11535800 |
13.87% |
| CHPT |
|
ChargePoint Holdings Inc |
16.97 |
19.11 |
16.63 |
18.87 |
21214300 |
13.06% |
| SLQT |
|
Selectquote Inc |
1.88 |
2.15 |
1.86 |
2.11 |
2742300 |
12.83% |
| JMIA |
|
Jumia Technologies Ag ADR |
8.84 |
9.57 |
8.54 |
9.56 |
6335000 |
12.47% |
| CURV |
|
|
6.30 |
7.05 |
6.17 |
7.01 |
1059400 |
12.16% |
| BHG |
|
Bright Health Group Inc |
1.75 |
1.97 |
1.75 |
1.97 |
2357000 |
11.93% |
| AZUL |
|
Azul S.A. ADR |
9.02 |
9.88 |
8.99 |
9.73 |
3404000 |
11.58% |
| VLTA |
|
Volta Inc |
2.61 |
3.02 |
2.61 |
2.91 |
8465900 |
11.07% |
| GENI |
|
Genius Sports Limited |
4.11 |
4.50 |
4.06 |
4.48 |
1371400 |
10.34% |
| UP |
|
Wheels Up Experience Inc |
2.61 |
2.88 |
2.52 |
2.81 |
3925100 |
10.20% |
| GOL |
|
Gol Linhas Aereas Inteligentes SA (ADR) |
4.20 |
4.41 |
4.16 |
4.41 |
1734600 |
9.98% |
| BARK |
|
Original BARK Co (The) |
2.19 |
2.38 |
2.14 |
2.38 |
2625100 |
9.17% |
| BEKE |
|
Ke Holdings Inc ADR |
14.78 |
16.50 |
14.73 |
16.42 |
13974100 |
9.03% |
| SG |
|
Sirius International Insurance Group |
18.48 |
20.21 |
18.46 |
19.81 |
1861400 |
8.85% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
2.94 |
3.17 |
2.91 |
3.16 |
1574700 |
8.22% |
| TOST |
|
Toast Inc |
21.71 |
21.76 |
19.47 |
19.64 |
20719600 |
8.21% |
| QS |
|
QuantumScape Corp |
12.84 |
13.69 |
12.47 |
13.63 |
7713700 |
8.00% |
| YPF |
|
YPF SA (ADR) |
4.12 |
4.43 |
4.11 |
4.41 |
3491300 |
7.82% |
| U |
|
Unity Software Inc |
55.26 |
58.63 |
53.75 |
58.47 |
10209300 |
7.78% |
| TK |
|
Teekay Corporation |
3.46 |
3.70 |
3.45 |
3.63 |
2242000 |
7.72% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.71 |
1.83 |
1.59 |
1.83 |
3043000 |
7.65% |
| BKKT |
|
Bakkt Holdings Inc |
3.27 |
3.53 |
3.12 |
3.51 |
3093700 |
7.34% |
| SKLZ |
|
Skillz Inc |
1.83 |
1.91 |
1.70 |
1.90 |
6715800 |
7.34% |
| AGRO |
|
Adecoagro S.A. |
8.95 |
9.64 |
8.80 |
9.54 |
1009600 |
7.19% |
| NLS |
|
Nautilus, Inc |
2.31 |
2.41 |
2.17 |
2.41 |
1089700 |
7.11% |
| KODK |
|
Eastman Kodak |
6.45 |
6.88 |
6.41 |
6.82 |
1920400 |
6.90% |
| XL |
|
XL Capital Ltd |
1.34 |
1.41 |
1.31 |
1.40 |
1209700 |
6.87% |
| SQM |
|
Sociedad Quimica y Minera (ADR) |
102.26 |
108.75 |
101.33 |
108.70 |
1699600 |
6.80% |
| DNA |
|
DNA - |
3.53 |
3.73 |
3.38 |
3.63 |
35923400 |
6.76% |
| BOXD |
|
Boxed Inc |
1.53 |
1.63 |
1.45 |
1.62 |
2373500 |
6.58% |
| SAND |
|
Sandstorm Gold Ltd |
6.15 |
6.45 |
6.14 |
6.40 |
1486400 |
6.49% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
2.77 |
2.83 |
2.76 |
2.83 |
1063600 |
6.39% |
| W |
|
Wayfair Inc |
65.20 |
68.78 |
62.82 |
68.62 |
2786400 |
6.35% |
| JOBY |
|
Joby Aviation Inc |
6.33 |
6.65 |
6.11 |
6.55 |
5415400 |
6.33% |
| STEM |
|
StemCells, Inc |
14.90 |
15.61 |
14.46 |
15.58 |
4619500 |
6.28% |
| LAC |
|
Lithium Americas Corp |
29.60 |
31.81 |
29.24 |
31.15 |
4039700 |
6.21% |
| TDOC |
|
Teladoc Health Inc |
39.00 |
40.65 |
38.35 |
40.32 |
4578400 |
6.13% |
| CDE |
|
Coeur dAlene Mines Corporation |
3.20 |
3.36 |
3.15 |
3.33 |
5363700 |
6.05% |
| HLN |
|
|
6.58 |
6.75 |
6.45 |
6.67 |
14968300 |
6.04% |
| ALB |
|
Albemarle Corporation |
267.00 |
281.65 |
266.45 |
281.57 |
1990700 |
5.97% |
| LTHM |
|
Livent Corp |
28.54 |
30.41 |
28.51 |
30.03 |
4543600 |
5.96% |
| CBD |
|
Companhia Brasileira de Distrib |
3.47 |
3.65 |
3.47 |
3.60 |
1542200 |
5.88% |
| ZETA |
|
Zeta Global Holdings Corp |
7.30 |
7.69 |
7.18 |
7.58 |
1296700 |
5.87% |
| DM |
|
Dolan Media Company |
3.22 |
3.36 |
3.08 |
3.34 |
8379900 |
5.70% |
| WOLF |
|
Great Wolf Resorts, Inc |
86.72 |
90.82 |
86.12 |
90.15 |
1671500 |
5.70% |
| FSLY |
|
Fastly Inc |
11.75 |
12.21 |
11.64 |
12.19 |
3289800 |
5.54% |
| FND |
|
Floor & Decor Holdings Inc |
89.89 |
94.16 |
88.38 |
94.03 |
1155600 |
5.49% |
| VRT |
|
Vertiv Holdings Llc. |
13.06 |
13.54 |
12.88 |
13.52 |
3879500 |
5.38% |
| GNRC |
|
Generac Holdings Inc. |
270.84 |
281.50 |
264.29 |
280.52 |
1097400 |
5.32% |
| FREY |
|
FREYR Battery |
12.11 |
12.56 |
11.90 |
12.50 |
2044100 |
5.31% |
| LMND |
|
Lemonade Inc |
30.46 |
32.97 |
29.60 |
32.02 |
1926800 |
5.29% |
| HIPO |
|
Hippo Holdings Inc |
0.95 |
1.00 |
0.90 |
1.00 |
5121700 |
5.26% |
| BRFS |
|
BRF Brasil Foods SA(ADR) |
2.97 |
3.05 |
2.96 |
3.03 |
4972900 |
5.21% |
| PLTR |
|
Palantir Technologies Inc Cl A |
9.55 |
9.97 |
9.42 |
9.91 |
30470000 |
5.20% |
| KIND |
|
Nextdoor Holdings Inc |
2.93 |
3.11 |
2.88 |
3.05 |
5899500 |
5.17% |
| CAH |
|
Cardinal Health, Inc |
65.82 |
69.55 |
65.82 |
69.32 |
5356600 |
5.03% |
| EGHT |
|
8x8, Inc |
5.14 |
5.38 |
5.06 |
5.34 |
2255800 |
4.91% |
| STAR |
|
Starent Networks Corp |
15.85 |
16.53 |
15.84 |
16.45 |
2119100 |
4.91% |
| BILL |
|
Bill.com Holdings Inc |
154.52 |
158.50 |
151.13 |
157.64 |
1479500 |
4.70% |
| NOVA |
|
NovaMed, Inc |
28.46 |
29.40 |
27.56 |
29.38 |
1711300 |
4.70% |
| SNAP |
|
Snap Inc |
11.31 |
11.64 |
11.13 |
11.62 |
40614800 |
4.59% |
| RNG |
|
Ringcentral Inc |
51.67 |
53.88 |
51.50 |
53.00 |
3201400 |
4.47% |
| BTU |
|
Peabody Energy Corporation |
22.04 |
23.41 |
21.81 |
23.40 |
5128400 |
4.46% |
| RAD |
|
Rite Aid Corporation |
10.59 |
11.35 |
10.36 |
11.05 |
2411500 |
4.44% |
| MANU |
|
Manchester United Ltd |
12.30 |
12.88 |
12.30 |
12.82 |
1016200 |
4.40% |
| HAYW |
|
Hayward Holdings Inc |
11.77 |
12.23 |
11.71 |
12.18 |
1244500 |
4.37% |
| XPO |
|
Express-1 Expedited Solutions Inc |
58.31 |
60.19 |
57.05 |
60.12 |
3406100 |
4.36% |
| PL |
|
Protective Life Corp |
6.04 |
6.29 |
5.92 |
6.23 |
1344600 |
4.36% |
| AIV |
|
Apartment Investment and Management Co |
9.33 |
9.79 |
9.30 |
9.60 |
2275900 |
4.35% |
| BE |
|
Bloom Energy Corp Cl A |
29.49 |
31.47 |
28.84 |
30.46 |
3819600 |
4.32% |
| ASAN |
|
Asana Inc Cl A |
27.71 |
28.62 |
27.21 |
28.46 |
1816000 |
4.29% |
| DOMA |
|
Doma Holdings Inc |
0.97 |
1.03 |
0.89 |
0.98 |
1521100 |
4.26% |
| LBRT |
|
Liberty Oilfield Services Inc |
13.81 |
14.49 |
13.60 |
14.48 |
1720600 |
4.25% |
| ERJ |
|
Embraer - Empr Bras Aeronautica (ADR) |
11.30 |
11.70 |
11.28 |
11.60 |
3229700 |
4.22% |
| SMAR |
|
Smartsheet Inc Cl A |
36.65 |
37.54 |
36.25 |
37.33 |
1204900 |
4.19% |
| NU |
|
Northeast Utilities System |
4.15 |
4.27 |
4.03 |
4.25 |
28759800 |
4.17% |
| AER |
|
AerCap Holdings N |
48.88 |
51.01 |
48.77 |
50.46 |
1067000 |
4.13% |
| LICY |
|
Li-Cycle Holdings Corp |
7.82 |
8.15 |
7.72 |
8.08 |
1883900 |
4.12% |
| FIGS |
|
Figs Inc |
12.29 |
12.92 |
12.07 |
12.75 |
2055000 |
4.08% |
| RMO |
|
Romeo Power Inc |
0.75 |
0.80 |
0.72 |
0.77 |
5016300 |
4.05% |
| EGO |
|
Eldorado Gold Corporation (USA) |
6.42 |
6.66 |
6.35 |
6.57 |
1791400 |
3.96% |
| CVNA |
|
Carvana CO Cl A |
50.93 |
52.50 |
48.05 |
52.10 |
9493500 |
3.93% |
| FSR |
|
Flagstone Reinsurance Holdings Limited |
9.30 |
9.67 |
8.97 |
9.59 |
8898600 |
3.90% |
| CANO |
|
Cano Health Inc |
4.90 |
5.18 |
4.83 |
5.12 |
2724100 |
3.85% |
| EXK |
|
Endeavour Silver Corp |
3.45 |
3.57 |
3.42 |
3.53 |
2202200 |
3.82% |
| EXPR |
|
Express, Inc. |
2.12 |
2.19 |
2.04 |
2.18 |
1927800 |
3.81% |
| ALIT |
|
Alight Inc. |
8.56 |
8.84 |
8.50 |
8.81 |
1335000 |
3.77% |
| PFE |
|
Pfizer Inc |
48.55 |
50.39 |
48.55 |
50.11 |
25827000 |
3.77% |
| DAN |
|
Dana Holding Corporation |
17.06 |
17.56 |
16.87 |
17.55 |
1483900 |
3.66% |
| FTI |
|
FMC Technologies, Inc |
8.72 |
9.10 |
8.67 |
9.08 |
6421700 |
3.65% |
| EVTC |
|
Evotec AG (ADR) |
33.95 |
34.83 |
33.55 |
34.81 |
2885500 |
3.60% |
| MAC |
|
The Macerich Company |
11.27 |
11.53 |
11.20 |
11.50 |
1497500 |
3.60% |
