#1 Free Indicator Revealed
Stock Pay Monthly Dividends
Secrets Of Options Trading
NYSE Stocks
NYSE Stocks is a list of NYSE gainers today. Find hot stocks to trade on the NYSE today.
April 04, 2025
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LDI |
LoanDepot Inc |
1.20 |
1.46 |
1.20 |
1.45 |
2709700 |
16.00% |
| VSCO |
|
14.28 |
17.45 |
13.76 |
16.95 |
11262300 |
13.99% |
| GME |
GameStop Corp |
21.42 |
23.85 |
20.78 |
23.49 |
20464900 |
11.33% |
| RKT |
Rock-Tenn Company |
14.10 |
15.77 |
13.79 |
15.40 |
36521500 |
11.19% |
| GES |
Guess?, Inc |
10.01 |
11.31 |
9.51 |
11.02 |
3790500 |
9.76% |
| SVV |
|
7.01 |
7.72 |
6.96 |
7.68 |
1439300 |
8.02% |
| KSS |
Kohls Corporation |
6.20 |
7.25 |
6.04 |
7.17 |
25831000 |
7.98% |
| GAP |
The Great Atlantic & Pacific Tea Company |
17.24 |
19.50 |
16.99 |
19.13 |
22073600 |
7.23% |
| STEM |
StemCells, Inc |
0.32 |
0.35 |
0.31 |
0.35 |
2849700 |
6.06% |
| WWW |
Wolverine World Wide, Inc |
10.65 |
11.96 |
10.44 |
11.78 |
2696700 |
5.94% |
| ONON |
On Holding AG |
35.15 |
42.01 |
34.59 |
39.61 |
20420900 |
5.21% |
| DFH |
Dream Finders Homes Inc |
20.50 |
22.80 |
20.50 |
22.40 |
1017800 |
5.11% |
| DECK |
Deckers Outdoor Corporation |
96.34 |
108.61 |
93.72 |
106.02 |
8966800 |
5.10% |
| AEO |
American Eagle Outfitters |
10.01 |
11.38 |
9.80 |
10.94 |
15444400 |
4.79% |
| TFII |
Tfi International Inc |
73.44 |
80.36 |
72.02 |
79.46 |
1168200 |
4.76% |
| JBI |
Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1 |
6.32 |
6.94 |
6.20 |
6.90 |
2323500 |
4.70% |
| DHI |
D |
120.59 |
131.91 |
118.00 |
127.87 |
9117400 |
4.55% |
| CRI |
Carters, Inc |
35.28 |
38.05 |
34.40 |
37.18 |
2399400 |
4.53% |
| ANF |
Abercrombie & Fitch Co |
67.67 |
77.84 |
66.51 |
73.33 |
5066700 |
4.37% |
| MODG |
|
5.79 |
6.27 |
5.45 |
6.27 |
4322500 |
4.15% |
| W |
Wayfair Inc |
22.88 |
26.92 |
20.41 |
26.05 |
19464200 |
3.83% |
| MTH |
Meritage Homes Corporation |
65.19 |
70.52 |
65.19 |
69.14 |
1927000 |
3.80% |
| TPH |
Tri Pointe Homes Inc |
29.96 |
32.31 |
29.91 |
31.82 |
1565500 |
3.78% |
| AGL |
AGL Resources Inc |
3.89 |
4.31 |
3.89 |
4.15 |
4255400 |
3.75% |
| CAL |
Continental Airlines, Inc |
14.75 |
16.53 |
14.38 |
16.09 |
1533800 |
3.67% |
| PHM |
Pulte Homes, Inc |
95.84 |
104.07 |
95.14 |
101.24 |
3953600 |
3.57% |
| KBH |
KB Home |
54.26 |
58.70 |
54.02 |
57.54 |
1784900 |
3.47% |
| BLDR |
Builders FirstSource, Inc |
116.14 |
125.82 |
114.70 |
123.96 |
2899000 |
3.46% |
| SBH |
Sally Beauty Holdings, Inc |
8.01 |
8.69 |
8.00 |
8.59 |
2771600 |
3.25% |
| PVH |
Phillips-Van Heusen Corporation |
61.89 |
68.44 |
61.59 |
67.72 |
3293600 |
3.22% |
| TMHC |
Taylor Morrison Home Corp |
56.07 |
60.61 |
55.58 |
59.42 |
1506200 |
3.18% |
| NKE |
NIKE, Inc |
53.22 |
59.22 |
52.50 |
57.25 |
67689200 |
3.00% |
| SKX |
Skechers USA, Inc |
46.27 |
52.98 |
45.69 |
50.20 |
7405200 |
2.53% |
| TOL |
Toll Brothers, Inc |
96.00 |
104.88 |
95.00 |
100.86 |
2941300 |
2.51% |
| GOOS |
Canada Goose Holdings Inc |
7.15 |
7.68 |
7.01 |
7.60 |
1230800 |
2.43% |
| LEN |
Lennar Corporation |
106.95 |
115.89 |
106.20 |
111.03 |
7946100 |
2.43% |
| UP |
Wheels Up Experience Inc |
0.86 |
0.90 |
0.79 |
0.88 |
1284400 |
2.33% |
| ETWO |
E2open Parent Holdings Inc |
1.82 |
1.95 |
1.75 |
1.95 |
1479100 |
2.09% |
| WSM |
Williams-Sonoma, Inc |
131.56 |
150.56 |
130.07 |
141.68 |
6801000 |
2.03% |
| ZGN |
Ermenegildo Zegna N.V. |
6.27 |
6.74 |
6.13 |
6.60 |
1444300 |
2.01% |
| SES |
SES AI Corporation |
0.48 |
0.53 |
0.42 |
0.52 |
10798400 |
1.96% |
| CHPT |
ChargePoint Holdings Inc |
0.57 |
0.58 |
0.51 |
0.58 |
17606000 |
1.75% |
| FND |
Floor & Decor Holdings Inc |
66.64 |
75.44 |
66.01 |
71.50 |
5814500 |
1.75% |
| GOLF |
Golfsmith International Holdings, Inc |
57.62 |
62.62 |
57.21 |
60.61 |
1026300 |
1.73% |
| MBC |
CITIGROUP FUNDING |
11.75 |
12.57 |
11.64 |
12.51 |
1154400 |
1.71% |
| PII |
Polaris Industries Inc |
34.75 |
37.26 |
33.61 |
36.71 |
2891600 |
1.58% |
| FL |
Foot Locker, Inc |
11.76 |
13.35 |
11.31 |
12.64 |
10966300 |
1.53% |
| TGT |
Target Corporation |
91.84 |
96.88 |
90.62 |
95.72 |
16213400 |
1.53% |
| QXO |
|
13.36 |
14.16 |
12.71 |
14.00 |
4319800 |
1.52% |
| YETI |
Yeti Holdings Inc |
28.12 |
30.61 |
28.09 |
30.15 |
3146500 |
1.14% |
| FIGS |
Figs Inc |
3.66 |
4.12 |
3.66 |
3.97 |
2476400 |
1.02% |
|
