NYSE Stocks

NYSE Stocks is a list of NYSE gainers today. Find hot stocks to trade on the NYSE today.

May 20, 2022
Symbol Chart Company Open High Low Close Volume Percent
BODY Body Central Acquisition Corporation 1.36 1.64 1.34 1.61 4008900 26.77%
PBT Permian Basin Royalty Trust 14.22 16.50 14.18 16.40 1359900 17.14%
DECK Deckers Outdoor Corporation 264.96 272.25 246.51 255.28 2102400 12.56%
EBS Emergent BioSolutions Inc 33.75 37.20 33.22 35.33 3262800 11.49%
IVC Invacare Corporation 0.86 0.98 0.86 0.94 1123400 9.30%
CNM Core & Main Inc 22.15 23.44 21.93 23.40 1093700 7.59%
RKLY Rockley Photonics Holdings Ltd 2.71 2.89 2.62 2.81 1008900 6.84%
SID Companhia Siderurgica Nacional (ADR) 3.95 4.05 3.89 4.05 11519700 6.58%
EVEX 9.98 11.84 8.14 8.87 2956000 6.23%
VFC V 48.00 48.00 45.77 47.32 8949900 6.07%
EDR Education Realty Trust, Inc 20.00 20.95 20.00 20.91 2740000 5.82%
FLO Flowers Foods, Inc 25.74 26.58 25.10 26.50 3319700 5.49%
S Sprint Nextel Corporation 24.49 25.43 23.20 24.77 3981600 5.45%
GGB Gerdau SA (ADR) 5.67 5.78 5.59 5.74 17311800 5.13%
SES SES AI Corporation 7.14 7.79 7.11 7.49 2439000 5.05%
DOCN DigitalOcean Holdings Inc 41.21 42.70 39.73 42.66 2987900 4.87%
UGP Ultrapar Participacoes SA (ADR) 2.72 2.82 2.69 2.81 2036000 4.85%
STAR Starent Networks Corp 16.33 16.76 15.86 16.68 1518600 4.84%
AMT American Tower Corporation 235.45 245.17 234.31 244.28 2843900 4.73%
NLS Nautilus, Inc 2.56 2.88 2.34 2.67 2149400 4.71%
OPAD Offerpad Solutions Inc 5.00 5.31 4.96 5.16 1269700 4.67%
TV Grupo Televisa, S 8.89 9.16 8.82 9.15 1112300 4.45%
ELAN Elanco Animal Health Inc 23.84 24.34 23.19 24.27 5622600 4.43%
LLY Eli Lilly & Co 290.73 299.24 288.92 298.85 3127000 4.39%
CANO Cano Health Inc 5.84 6.03 5.71 6.02 2142100 4.15%
OSH Oak Street Health Inc 17.55 17.99 16.63 17.92 1605000 4.13%
FL Foot Locker, Inc 31.79 33.89 30.58 31.54 8232300 4.09%
OWL Blue Owl Capital Inc 11.47 11.88 10.95 11.68 6827900 3.91%
UAA Under Armour 9.43 9.66 9.17 9.64 14910200 3.88%
TOST Toast Inc 15.26 16.17 14.15 15.36 7608600 3.85%
GOL Gol Linhas Aereas Inteligentes SA (ADR) 6.15 6.39 6.05 6.25 2235400 3.82%
BRDS Bird Global Inc 0.83 0.84 0.78 0.82 2636000 3.80%
BILL Bill.com Holdings Inc 119.36 121.58 109.83 118.63 3840000 3.68%
UA Under Armour, Inc 8.34 8.53 8.09 8.48 13924000 3.67%
SE Spectra Energy Corp 78.86 82.46 75.35 79.66 11161700 3.60%
PFE Pfizer Inc 51.26 52.70 51.13 52.47 31234200 3.59%
DNA DNA - 2.63 2.68 2.37 2.61 25092100 3.57%
NVO Novo Nordisk A/S (ADR) 106.53 108.22 106.35 107.75 2295700 3.56%
YUMC Yum China Holdings Inc 41.67 42.38 41.01 42.19 3703800 3.51%
CIG Companhia Energetica Minas Gerais (ADR) 2.29 2.36 2.28 2.36 4641900 3.51%
W Wayfair Inc 51.10 51.98 47.96 51.42 4028200 3.42%
SJT San Juan Basin Royalty Trust 11.90 12.30 11.37 12.04 1060600 3.35%
DHI D 67.83 68.82 66.14 68.75 2834400 3.35%
SPGI S&P Global Inc 336.53 342.87 334.03 342.42 3425700 3.12%
VALE Vale S 16.65 16.79 16.48 16.72 42814000 3.08%
MUR Murphy Oil Corporation 34.53 35.49 34.06 35.22 1443800 3.07%
GFL Gfl Environmental Inc 28.79 29.35 28.39 29.26 1241100 3.06%
IVZ Invesco Ltd 18.30 18.60 17.89 18.57 4216200 3.05%
OGN Organon & Co. 36.89 37.70 36.45 37.64 1925900 2.93%
ZYME Zymeworks Inc 5.73 6.08 5.61 5.99 1922000 2.92%
DOMA Doma Holdings Inc 1.73 1.84 1.70 1.76 1314800 2.92%
KNX Knight Transportation 45.79 46.31 44.45 46.30 3445000 2.89%
DT Deutsche Telekom AG (ADR) 37.37 39.00 36.69 37.97 7018100 2.87%
BX The Blackstone Group L 106.37 108.78 103.79 107.57 4773000 2.86%
LSPD Lightspeed Pos Inc 23.03 23.66 21.80 22.99 1935000 2.82%
BROS Dutch Bros Inc 27.55 28.03 26.11 27.75 1782300 2.82%
CNC Centene Corporation 82.90 85.02 82.27 84.96 2554400 2.81%
ROL Rollins, Inc 34.58 35.30 34.46 35.28 1985100 2.77%
BEN Franklin Resources, Inc 25.49 25.82 25.10 25.80 3318700 2.75%
DLR Digital Realty Trust, Inc 129.05 131.57 127.50 131.10 1570100 2.69%
ANTM Anthem Inc 483.50 493.54 480.11 492.85 1364900 2.69%
TWTR Twitter Inc 37.77 38.31 36.75 38.29 23566000 2.68%
CRM salesforce 158.74 160.73 154.55 159.65 9046600 2.60%
KKR KKR & Co. L.P. 51.67 52.58 49.97 51.76 3579300 2.58%
FIS Fidelity National Information Services 98.56 99.83 96.94 99.68 3195100 2.58%
PHM Pulte Homes, Inc 42.36 42.78 41.27 42.74 2171400 2.57%
BBD Banco Bradesco SA (ADR) 3.94 4.04 3.94 3.99 49128600 2.57%
ZTS Zoetis Inc Cl A 161.61 162.81 159.01 162.56 2467600 2.48%
SWN Southwestern Energy Company 7.03 7.11 6.83 7.09 28720900 2.46%
LEN Lennar Corporation 74.06 74.57 72.06 74.44 2392300 2.44%
RIO Vale (ADR) 69.70 69.85 67.93 69.54 3176400 2.37%
ORCL Oracle Corporation 67.88 68.69 66.85 68.63 7530300 2.37%
AER AerCap Holdings N 46.86 47.10 45.16 46.80 1637600 2.32%
MCO Moodys Corporation 287.02 289.33 281.79 289.27 1505900 2.30%
STT State Street Corporation 66.82 67.53 65.79 67.47 3896300 2.29%
OLO POWERSHARES DB CRUDE 11.02 11.24 10.59 11.15 1618700 2.29%
RCUS Arcus Biosciences Inc 19.07 19.22 17.83 18.92 1041200 2.27%
EB Eventbrite Inc 12.30 12.47 11.67 12.21 1303600 2.26%
SCI Service Corporation International 67.60 68.94 67.05 68.76 1337000 2.23%
A Agilent Technologies Inc 124.03 125.58 122.44 125.13 2594600 2.23%
KOS STR PD 7 6.84 7.02 6.64 6.92 7047700 2.22%
HDB HDFC Bank Limited (ADR) 53.58 53.81 52.87 53.80 1204400 2.20%
GSK GlaxoSmithKline plc (ADR) 44.19 44.54 43.81 44.52 7483300 2.20%
BHP BHP Billiton Limited (ADR) 67.24 67.55 66.04 67.32 4335600 2.20%
UPS United Parcel Service, Inc 169.19 171.21 166.56 171.04 3482400 2.18%
UL Unilever plc (ADR) 43.60 44.01 43.45 43.99 4203400 2.18%
SAP SAP AG (ADR) 97.34 97.58 95.82 97.43 2173500 2.18%
SGFY Signify Health Inc 13.23 13.78 12.41 13.23 1528100 2.16%
ENIA Enersis Americas S.A. American 5.59 5.71 5.56 5.70 1650100 2.15%
MGM MGM MIRAGE 34.33 34.66 33.26 34.37 7417900 2.14%
MCD McDonalds Corporation 231.38 234.06 228.59 233.91 3207700 2.14%
CCI Crown Castle International Corp 179.90 182.94 178.32 182.20 1501700 2.14%
MPLX Mplx LP 30.23 30.61 30.01 30.55 1974300 2.11%
CVNA Carvana CO Cl A 33.59 33.69 30.45 33.57 10333800 2.10%
EC Ecopetrol S 14.11 14.37 13.81 14.18 1341100 2.09%
GNK Genco Shipping & Trading Limited 22.56 23.34 22.28 22.66 1343800 2.07%
HR Healthcare Realty Trust Incorporated 27.39 27.84 27.09 27.82 2455100 2.05%
MGY Magnolia Oil & Gas Corp 24.33 24.76 23.78 24.52 1197600 1.95%
TEVA Teva Pharmaceutical Industries Ltd (ADR) 8.40 8.52 8.19 8.47 10508700 1.93%
CVS CVS Caremark Corporation 93.28 95.23 92.74 94.93 5192800 1.92%

Options Trade Alert Top 10 Penny Stocks Stocks

Options Trading Strategies 2022
Top 10 Optionable Stocks
Options Strategy - 738% ROI
Options Trade Alert
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


NYSE stocks
NASDAQ stocks
AMEX stocks

Options Calculator | Terms | Privacy | Contact

©2022 Options Calculator