NYSE Stocks

NYSE Stocks is a list of NYSE gainers today. Find hot stocks to trade on the NYSE today.

September 30, 2022
Symbol Chart Company Open High Low Close Volume Percent
FXLV F45 Training Holdings Inc 2.92 3.38 2.84 3.09 37015900 41.10%
SUNL Sunlight Financial Holdings Inc 1.05 1.25 1.04 1.24 4984500 14.81%
CTV CommScope, Inc 2.40 3.14 2.40 2.71 1525100 11.98%
ML MoneyLion Inc 0.82 1.09 0.82 0.89 5626800 11.25%
BHIL Benson Hill Inc 2.54 3.02 2.52 2.74 1668100 10.93%
MNSO Miniso Group Holding Ltd ADR 4.97 5.76 4.89 5.49 1455200 10.24%
BEKE Ke Holdings Inc ADR 16.95 17.81 16.17 17.52 19088600 7.75%
AGRO Adecoagro S.A. 7.86 8.38 7.68 8.29 1445000 7.38%
SBS Companhia de Saneamento Basico (ADR) 8.80 9.29 8.74 9.11 6305500 7.30%
JKS JinkoSolar Holding Co., Ltd. 51.50 56.54 51.50 55.39 1174400 6.40%
DQ Daqo New Energy Corp. 50.13 53.41 49.36 53.08 1666000 6.27%
IONQ IonQ Inc 5.09 5.50 4.93 5.07 8092500 6.07%
FSM Fortuna Silver Mines 2.41 2.56 2.37 2.52 6608900 5.44%
SID Companhia Siderurgica Nacional (ADR) 2.24 2.42 2.23 2.38 4994200 5.31%
EXK Endeavour Silver Corp 2.87 3.09 2.84 3.02 2542100 5.23%
VALE Vale S 12.70 13.47 12.68 13.32 54424800 5.21%
EDR Education Realty Trust, Inc 19.38 20.36 19.38 20.26 2201400 5.14%
STAR Starent Networks Corp 8.89 9.31 8.84 9.26 1540600 5.11%
AG AGCO Corporation 7.21 7.78 7.17 7.62 8425000 5.10%
KGC Kinross Gold Corporation (USA) 3.63 3.85 3.57 3.76 27651300 4.74%
SE Spectra Energy Corp 53.80 56.74 53.53 56.05 6576900 4.51%
HLGN Heliogen Inc 1.73 1.93 1.72 1.86 1269600 4.49%
NAPA The Duckhorn Portfolio Inc 13.79 14.47 13.65 14.43 1374000 4.49%
GOL Gol Linhas Aereas Inteligentes SA (ADR) 3.15 3.32 3.13 3.29 1466300 4.44%
AMPY Amplify Energy Corp 6.19 6.74 6.18 6.57 1079800 4.12%
AMBP Ardagh Metal Packaging S.A. 4.68 4.91 4.68 4.84 1240300 4.09%
CHS Chicos FAS, Inc 4.60 4.91 4.43 4.84 3844500 4.09%
RC Grupo Radio Centro SAB de CV (ADR) 10.27 10.51 10.10 10.14 3226400 4.00%
APRN Blue Apron Holdings Inc 5.51 5.89 5.14 5.78 6266500 3.96%
FREY FREYR Battery 13.75 14.79 13.68 14.24 2767700 3.87%
TAL TAL International Group, Inc 4.76 4.94 4.69 4.94 4587800 3.78%
MPW Medical Properties Trust, Inc 11.65 12.14 11.53 11.86 24966200 3.67%
CRL Charles River Laboratories 196.51 206.19 195.49 196.80 1570500 3.57%
TROX Tronox Inc 11.83 12.42 11.75 12.25 2096500 3.46%
GNK Genco Shipping & Trading Limited 12.33 12.89 12.29 12.53 2413100 3.38%
PARR Par Petroleum Corp 15.65 16.65 15.60 16.41 1128200 3.27%
ARCO Arcos Dorados Holdings Inc 7.06 7.35 6.97 7.29 1067200 3.26%
NSA National Storage Affiliates Tru 40.69 41.83 40.64 41.58 1089500 3.23%
TEVA Teva Pharmaceutical Industries Ltd (ADR) 7.86 8.24 7.85 8.07 10386100 3.20%
SUZ Suzano Papel E Celul 7.93 8.28 7.93 8.25 1944100 3.13%
EQT EQT Corporation 39.10 40.77 38.89 40.75 102617000 3.09%
IRT Independence Realty Trust Inc 16.44 16.91 16.29 16.73 4127300 3.02%
STEM StemCells, Inc 13.01 14.16 12.84 13.34 4345400 3.01%
HMY Harmony Gold Mining Co 2.38 2.46 2.34 2.43 7375000 2.97%
GGB Gerdau SA (ADR) 4.36 4.61 4.34 4.52 10256700 2.96%
NVTA Invitae Corp 2.36 2.58 2.34 2.46 8670900 2.93%
WY Weyerhaeuser Company 28.10 28.82 27.95 28.56 7754900 2.92%
CRK Comstock Resources, Inc 16.53 17.59 16.52 17.29 3115300 2.86%
PUK Prudential Public Limited Company (ADR) 19.79 20.37 19.73 19.92 2159300 2.84%
RRC Range Resources Corp 24.20 25.51 24.11 25.26 4569200 2.81%
NOV National-Oilwell Varco, Inc 16.21 16.47 15.74 16.18 5263500 2.80%
ADC Agree Realty Corporation 66.21 67.98 66.02 67.58 2548500 2.80%
HDB HDFC Bank Limited (ADR) 58.30 58.97 57.60 58.42 1983400 2.76%
DEN Denbury Inc 83.32 86.86 83.00 86.26 1093500 2.70%
REXR Rexford Industrial Realty Inc 51.13 52.43 50.77 52.00 2635400 2.65%
GOLD Randgold Resources Ltd (ADR) 15.02 15.75 14.99 15.50 37688200 2.65%
PGRE Paramount Group Inc 6.11 6.31 6.08 6.23 1997100 2.64%
AGI Alamos Gold Inc 7.24 7.60 7.16 7.41 4517200 2.63%
CWK Cushman & Wakefield Plc 11.22 11.54 11.15 11.45 1674800 2.60%
EFX Equifax Inc 167.45 172.98 165.63 171.43 1058100 2.59%
SLG SL Green Realty Corp 39.57 40.67 39.25 40.16 1466900 2.58%
TWTR Twitter Inc 42.89 44.66 42.74 43.84 25864500 2.57%
KRG Kite Realty Group Trust 16.94 17.31 16.75 17.22 2124200 2.56%
PDM Piedmont Office Realty Trust, Inc. 10.34 10.64 10.29 10.56 1942000 2.52%
OHI Omega Healthcare Investors, Inc 29.08 29.68 28.88 29.49 2523300 2.47%
EGO Eldorado Gold Corporation (USA) 5.87 6.22 5.81 6.03 4920100 2.38%
HL Hecla Mining Company 3.83 4.07 3.79 3.94 8934900 2.34%
DLR Digital Realty Trust, Inc 98.22 99.58 97.01 99.18 3052900 2.34%
SIG Signet Jewelers Ltd 54.94 58.26 52.77 57.19 1625900 2.31%
EXR Extra Space Storage, Inc 170.86 173.41 169.64 172.71 1128800 2.30%
GNRC Generac Holdings Inc. 178.30 184.92 174.54 178.14 2125700 2.29%
ATUS Altice USA Inc Cl A 5.65 5.90 5.58 5.83 6373500 2.28%
CPNG Coupang Inc 16.28 17.12 16.20 16.67 3836600 2.27%
TTM Tata Motors Limited (ADR) 24.34 24.60 24.18 24.26 1225700 2.23%
CLVT Clarivate Plc 9.17 9.46 9.06 9.39 12892100 2.18%
ACRE Ares Commercial Real Estate Cor 10.28 10.71 10.25 10.45 1530500 2.15%
ALC Assisted Living Concepts, Inc 58.33 59.23 58.18 58.18 1374100 2.14%
UWMC UWM Holdings Corporation 2.89 3.07 2.88 2.93 1330000 2.09%
SB Safe Bulkers, Inc 2.45 2.54 2.45 2.47 1320200 2.07%
NWG Natwest Group Plc 4.95 5.09 4.94 4.99 3040600 2.04%
PBF PBF Energy Inc 33.90 35.89 33.55 35.16 2700800 2.03%
ZIM Zim Integrated Shipping Services Ltd 23.19 24.04 23.07 23.50 3617700 2.00%
FSLY Fastly Inc 8.95 9.53 8.95 9.16 3782600 2.00%
EPRT Essential Properties Realty Trust Inc 19.46 19.70 19.23 19.45 1249900 1.99%
WPM Wheaton Precious Metals 31.66 33.11 31.64 32.36 3115100 1.99%
SAND Sandstorm Gold Ltd 5.04 5.25 5.00 5.17 6061600 1.97%
NNN National Retail Properties, Inc 39.34 40.11 39.11 39.86 1574900 1.97%
RLX RLX Technology Inc 1.05 1.11 1.03 1.05 7049500 1.94%
LADR Ladder Capital Corp 8.87 9.14 8.82 8.96 2089000 1.93%
AEM Agnico-Eagle Mines Limited (USA) 41.75 43.26 41.44 42.23 3741800 1.93%
BURL Burlington Stores Inc 110.02 115.94 106.47 111.89 1857200 1.92%
IAG IAMGOLD Corporation (USA) 1.02 1.11 1.02 1.07 4429800 1.90%
CC Chemours Company 24.33 25.41 24.25 24.65 2143000 1.90%
SRC Spirit Realty Capital Inc 35.77 36.53 35.55 36.16 2582400 1.89%
PSA Public Storage 291.42 294.22 287.88 292.81 1124000 1.85%
FLR Fluor Corporation (NEW) 24.36 25.45 24.28 24.89 3198600 1.84%
KIM Kimco Realty Corporation 18.31 18.55 18.11 18.41 6299900 1.83%
BIGZ BlackRock Innovation & Growth Trust 7.25 7.50 7.18 7.27 1341500 1.82%
PAGS Pagseguro Digital Ltd Cl A 12.86 13.63 12.79 13.23 2383700 1.77%
BRX Brixmor Property Group Inc 18.43 18.64 18.16 18.47 2699900 1.76%

Options Trade Alert Top 10 Penny Stocks Stocks

Options Trading Strategies 2022
Top 10 Optionable Stocks
Options Strategy - 738% ROI
Options Trade Alert
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


NYSE stocks
NASDAQ stocks
AMEX stocks

Options Calculator | Terms | Privacy | Contact

©2022 Options Calculator