| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LABU |
 |
S&P Biotech Bull 3X Direxion |
11.68 |
12.62 |
11.60 |
12.47 |
30940600 |
9.48% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3X Shs |
20.24 |
21.72 |
19.98 |
21.60 |
57009800 |
9.20% |
| BULZ |
|
Bank of Montreal |
6.30 |
6.61 |
6.18 |
6.60 |
5108200 |
7.49% |
| GDXU |
|
Bank of Montreal |
4.63 |
4.84 |
4.57 |
4.82 |
2665300 |
7.11% |
| FNGU |
|
Microsectors Fang+ 3X ETN |
11.07 |
11.68 |
10.94 |
11.66 |
9377500 |
6.87% |
| WEBL |
|
DJ Internet Bull 3X Direxion |
13.46 |
13.86 |
13.16 |
13.85 |
1275700 |
6.46% |
| TNA |
|
Direxion Daily Small Cp Bull 3X Shs(ETF) |
50.48 |
52.84 |
49.90 |
52.80 |
6347500 |
6.09% |
| TECL |
|
Technology Bull 3X Direxion |
43.59 |
45.34 |
43.23 |
45.33 |
2493700 |
6.06% |
| NILE |
|
Blue Nile, Inc |
0.35 |
0.37 |
0.34 |
0.37 |
8839400 |
5.71% |
| RMED |
|
Ra Medical Systems Inc |
0.19 |
0.19 |
0.18 |
0.19 |
2151400 |
5.56% |
| UPRO |
|
ProShares UltraPro S&P 500 (ETF) |
47.94 |
49.67 |
47.60 |
49.63 |
5737900 |
5.01% |
| SPXL |
|
S&P 500 Bull 3X Direxion |
90.30 |
93.58 |
89.67 |
93.47 |
6486400 |
4.95% |
| FAS |
|
Direxion Daily Finan |
86.34 |
89.25 |
85.19 |
89.16 |
1252900 |
4.82% |
| SENS |
|
Senseonics Holdings |
2.21 |
2.30 |
2.15 |
2.23 |
10869500 |
4.69% |
| JNUG |
|
Junior Gold Mine Bull 2X Direxion |
36.84 |
38.19 |
36.39 |
37.86 |
1546100 |
4.56% |
| ARKK |
|
Ark Innovation ETF |
50.73 |
52.07 |
49.91 |
52.01 |
20817300 |
4.19% |
| NUGT |
|
Direxion Daily Gold Miners Bull 2X Shares |
32.38 |
33.41 |
32.14 |
33.22 |
2622700 |
4.11% |
| QLD |
|
ProShares Ultra QQQ (ETF) |
55.44 |
56.91 |
55.07 |
56.89 |
2539000 |
3.95% |
| NGD |
|
New Gold Inc |
0.79 |
0.83 |
0.78 |
0.82 |
1542600 |
3.80% |
| EWZ |
|
iShares MSCI Brazil Index (ETF) |
31.27 |
32.09 |
31.22 |
31.99 |
25042200 |
3.70% |
| UDOW |
|
ProShares UltraPro Dow30 ETF |
62.04 |
63.76 |
61.72 |
63.73 |
1506700 |
3.69% |
| ARKG |
|
Ark Genomic Revolution ETF |
40.96 |
41.99 |
40.53 |
41.91 |
3001100 |
3.61% |
| PTN |
|
Palatin Technologies, Inc |
0.28 |
0.31 |
0.28 |
0.30 |
1366300 |
3.45% |
| ILF |
|
iShares S&P Latin America 40 Index (ETF) |
25.25 |
25.91 |
25.20 |
25.83 |
2139800 |
3.32% |
| SSO |
|
ProShares Ultra S&P500 (ETF) |
55.77 |
57.12 |
55.51 |
57.09 |
2625700 |
3.31% |
| XBI |
|
SPDR S&P Biotech (ETF) |
91.62 |
94.11 |
91.35 |
93.78 |
9741700 |
3.30% |
| SCO |
|
ProShares UltraShort DJ-UBS Crude Oi ETF |
23.60 |
24.21 |
23.54 |
23.82 |
5714400 |
3.07% |
| PSLV |
|
Sprott Physical Silver Trust ETV |
7.02 |
7.18 |
7.02 |
7.18 |
2425300 |
2.87% |
| CEI |
|
Camber Energy Inc |
0.36 |
0.37 |
0.36 |
0.37 |
18345900 |
2.78% |
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.37 |
0.38 |
0.36 |
0.37 |
14142900 |
2.78% |
| TMF |
|
DIREXION DAILY 30Y T |
12.46 |
12.59 |
12.25 |
12.58 |
1848400 |
2.69% |
| SLV |
|
iShares Silver Trust (ETF) |
18.82 |
19.21 |
18.81 |
19.17 |
16764500 |
2.68% |
| SVM |
|
Silvercorp Metals Inc |
2.72 |
2.78 |
2.60 |
2.72 |
1198200 |
2.64% |
| GDXJ |
|
Market Vectors Junior Gold Miners ETF |
33.97 |
34.64 |
33.82 |
34.53 |
5978700 |
2.62% |
| LNG |
|
Cheniere Energy, Inc |
156.00 |
158.70 |
153.56 |
158.69 |
2415900 |
2.53% |
| TELL |
|
Tellurian Inc |
4.09 |
4.13 |
3.95 |
4.13 |
10633600 |
2.48% |
| XDOC |
|
Innovator ETFs Trust |
23.95 |
24.15 |
23.95 |
24.15 |
1651400 |
2.33% |
| XLY |
|
Consumer Discretionary SPDR (ETF) |
167.35 |
169.96 |
165.91 |
169.91 |
2947600 |
2.26% |
| GDX |
|
Market Vectors Gold Miners (ETF) |
26.85 |
27.26 |
26.72 |
27.22 |
17803900 |
2.25% |
| EQX |
|
Equinox Gold Corp |
4.23 |
4.36 |
4.22 |
4.31 |
1226100 |
2.13% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.48 |
0.50 |
0.48 |
0.49 |
1304300 |
2.08% |
| REI |
|
Ring Energy Inc |
2.90 |
2.99 |
2.83 |
2.96 |
1713600 |
2.07% |
| IWM |
|
iShares Russell 2000 Index (ETF) |
197.35 |
200.43 |
196.58 |
200.36 |
21664200 |
2.04% |
| IWN |
|
iShares Russell 2000 Value Index (ETF) |
156.16 |
158.58 |
155.67 |
158.47 |
1091500 |
2.03% |
| XME |
|
SPDR S&P Metals and Mining (ETF) |
51.43 |
52.78 |
51.30 |
52.49 |
3748000 |
2.02% |
| IVW |
|
iShares S&P 500 Growth Index (ETF) |
70.13 |
71.05 |
69.87 |
71.03 |
1294400 |
2.01% |
| XLK |
|
Technology SPDR (ETF) |
148.64 |
150.62 |
148.18 |
150.61 |
4045600 |
1.99% |
| SPYG |
|
SPDR S&P 500 Growth Portfolio ETF |
60.75 |
61.52 |
60.50 |
61.52 |
2754800 |
1.99% |
| SCHG |
|
Schwab U S Large Cap Growth ETF |
67.93 |
68.78 |
67.63 |
68.76 |
1789700 |
1.97% |
| IWY |
|
iShares Russell Top 200 Grow Index Fund |
144.11 |
145.91 |
143.58 |
145.91 |
1514700 |
1.94% |
| IWF |
|
iShares Russell 1000 Growth Index (ETF) |
252.58 |
255.97 |
251.93 |
255.95 |
1091400 |
1.92% |
| XHB |
|
SPDR S&P Homebuilders (ETF) |
65.67 |
66.74 |
65.55 |
66.70 |
2101200 |
1.89% |
| XLB |
|
Materials SPDR (ETF) |
79.87 |
81.14 |
79.72 |
81.12 |
3723600 |
1.88% |
| EWW |
|
iShares MSCI Mexico Inv |
48.14 |
48.69 |
48.04 |
48.66 |
2283400 |
1.80% |
| XLC |
|
S&P 500 Communication Sector SPDR |
59.15 |
59.57 |
58.84 |
59.56 |
2779000 |
1.78% |
| IJR |
|
iShares S&P SmallCap 600 Index (ETF) |
104.24 |
105.62 |
103.84 |
105.58 |
2786100 |
1.78% |
| VTI |
|
Vanguard Total Stock Market (ETF) |
212.43 |
214.99 |
211.87 |
214.94 |
2363500 |
1.73% |
| BTG |
|
B2Gold Corp |
3.49 |
3.55 |
3.44 |
3.53 |
8921200 |
1.73% |
| VNQ |
|
Vanguard REIT (ETF) |
100.60 |
101.79 |
100.57 |
101.72 |
3422900 |
1.72% |
| ITOT |
|
S&P Total US Stock Market Ishares Core ETF |
94.26 |
95.39 |
94.01 |
95.34 |
1055700 |
1.71% |
| VOO |
|
Vanguard S&P 500 ETF |
387.95 |
392.72 |
387.09 |
392.67 |
3662100 |
1.71% |
| XLRE |
|
S&P 500 Real Estate Sector SPDR |
45.06 |
45.57 |
44.99 |
45.54 |
2392500 |
1.70% |
| XRT |
|
SPDR S&P Retail (ETF) |
70.78 |
71.43 |
69.78 |
71.42 |
3257800 |
1.69% |
| QUAL |
|
USA Quality Factor Ishares Edge MSCI ETF |
124.46 |
125.82 |
124.20 |
125.79 |
1286300 |
1.69% |
| GSLC |
|
GS Activebeta US Largecap ETF |
83.67 |
84.67 |
83.52 |
84.64 |
1939000 |
1.69% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
50.10 |
50.72 |
49.99 |
50.70 |
1093100 |
1.68% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
21.57 |
22.05 |
21.57 |
22.05 |
1513400 |
1.66% |
| IVV |
|
iShares S&P 500 Index (ETF) |
424.30 |
429.48 |
423.28 |
429.25 |
4492200 |
1.65% |
| CGXU |
|
Capital Group Companies Inc |
21.96 |
22.33 |
21.92 |
22.26 |
1478200 |
1.64% |
| SPLG |
|
SPDR Large Cap Portfolio ETF |
49.63 |
50.23 |
49.51 |
50.20 |
1489900 |
1.64% |
| XLU |
|
Utilities SPDR (ETF) |
76.00 |
76.73 |
75.85 |
76.72 |
7898600 |
1.63% |
| RSP |
|
Rydex S&P Equal Weight (ETF) |
149.89 |
151.64 |
149.68 |
151.62 |
2342500 |
1.62% |
| GTE |
|
Gran Tierra Energy Inc |
1.27 |
1.28 |
1.23 |
1.27 |
3068700 |
1.60% |
| IYR |
|
iShares Dow Jones US Real Estate (ETF) |
101.69 |
102.80 |
101.57 |
102.69 |
4907900 |
1.60% |
| XLF |
|
Financial Select Sector SPDR (ETF) |
35.18 |
35.57 |
35.00 |
35.56 |
36346800 |
1.57% |
| JETS |
|
US Global Jets ETF |
18.76 |
18.92 |
18.63 |
18.90 |
4738900 |
1.56% |
| PAVE |
|
G-X US Infr Development ETF |
27.23 |
27.55 |
27.17 |
27.54 |
1348800 |
1.55% |
| KRE |
|
SPDR KBW Regional Banking (ETF) |
67.04 |
67.60 |
66.58 |
67.58 |
4439900 |
1.53% |
| DGRO |
|
Dividend Growth Ishares Core ETF |
51.78 |
52.32 |
51.66 |
52.31 |
2790300 |
1.53% |
| SCHD |
|
Schwab US Dividend Equity ETF |
76.34 |
77.27 |
76.26 |
77.24 |
1795200 |
1.51% |
| XLI |
|
Industrial SPDR (ETF) |
98.81 |
99.87 |
98.46 |
99.84 |
7808100 |
1.50% |
| KBE |
|
SPDR KBW Bank (ETF) |
51.16 |
51.65 |
50.88 |
51.63 |
1105400 |
1.49% |
| ASXC |
|
Asensus Surgical Inc |
0.67 |
0.70 |
0.66 |
0.68 |
1112900 |
1.49% |
| IWD |
|
iShares Russell 1000 Value Index (ETF) |
158.55 |
160.31 |
158.23 |
160.25 |
1743700 |
1.49% |
| ITB |
|
iShares Dow Jones US Home Const |
62.26 |
62.94 |
61.84 |
62.91 |
1561300 |
1.47% |
| VTV |
|
Vanguard Value (ETF) |
141.08 |
142.64 |
140.77 |
142.59 |
1597900 |
1.44% |
| EWY |
|
iShares MSCI South Korea Index Fund(ETF) |
61.73 |
62.21 |
61.59 |
62.19 |
1899800 |
1.42% |
| USMV |
|
USA Min Vol Ishares Edge MSCI ETF |
74.99 |
75.77 |
74.96 |
75.74 |
2546700 |
1.41% |
| SPYV |
|
SPDR S&P 500 Value Portfolio ETF |
39.71 |
40.16 |
39.67 |
40.15 |
4468900 |
1.41% |
| JAVA |
|
Sun Microsystems, Inc |
51.90 |
52.25 |
51.69 |
52.25 |
1098800 |
1.40% |
| SPLV |
|
S&P 500 Low Vol Invesco ETF |
65.60 |
66.28 |
65.58 |
66.26 |
1894400 |
1.38% |
| FAX |
|
Aberdeen Asia-Pacific Income Fund, Inc |
2.97 |
2.98 |
2.91 |
2.98 |
1024600 |
1.36% |
| VT |
|
Vanguard Total World Stock Idx Fd (ETF) |
93.42 |
94.35 |
93.19 |
94.35 |
1168100 |
1.35% |
| VYM |
|
Vanguard High Dividend Yield ETF |
108.37 |
109.48 |
108.10 |
109.45 |
1310600 |
1.33% |
| TAN |
|
Claymore/MAC Global Solar Index (ETF) |
87.53 |
89.22 |
86.71 |
89.08 |
1073000 |
1.31% |
| EWJ |
|
iShares MSCI Japan Index (ETF) |
56.75 |
57.03 |
56.60 |
57.03 |
3663100 |
1.31% |
| ERX |
|
Direxion Daily Energy Bull 3X Shs(ETF) |
53.70 |
55.33 |
53.27 |
55.28 |
1493600 |
1.30% |
| SPYD |
|
SPDR S&P 500 High Dividend Portfolio ETF |
42.68 |
43.08 |
42.58 |
43.06 |
1799900 |
1.29% |
| EWT |
|
iShares MSCI Taiwan Index (ETF) |
52.61 |
53.05 |
52.59 |
53.01 |
2185000 |
1.28% |
| XLV |
|
Health Care SPDR (ETF) |
132.25 |
133.68 |
132.03 |
133.62 |
7515400 |
1.28% |
