| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| UFAB |
Unique Fabricating Inc |
0.55 |
1.09 |
0.55 |
0.82 |
2985646 |
54.72% |
| BITI |
Bio-Imaging Technologies, Inc |
37.51 |
42.10 |
35.61 |
39.97 |
7179980 |
12.97% |
| EQX |
Equinox Gold Corp |
3.04 |
3.51 |
3.03 |
3.41 |
7745476 |
11.80% |
| NUGT |
Direxion Daily Gold Miners Bull 2X Shares |
26.68 |
30.48 |
26.45 |
29.74 |
8120387 |
11.64% |
| KOLD |
Ultrashort Natural Gas Proshares |
16.15 |
17.41 |
16.14 |
16.47 |
9570456 |
9.80% |
| JNUG |
Junior Gold Mine Bull 2X Direxion |
29.07 |
32.46 |
28.54 |
31.46 |
3290719 |
8.48% |
| NGD |
New Gold Inc |
0.99 |
1.06 |
0.98 |
1.06 |
4838909 |
8.16% |
| SOXL |
Direxion Daily Semiconductor Bull 3X Shs |
10.11 |
10.56 |
9.61 |
10.17 |
145842366 |
6.05% |
| GDX |
Market Vectors Gold Miners (ETF) |
25.17 |
26.94 |
25.04 |
26.66 |
50449037 |
6.00% |
| UVIX |
VS Trust |
8.88 |
9.75 |
8.86 |
9.57 |
6908648 |
5.98% |
| PLG |
Platinum Group Metals Limited (USA) |
1.74 |
1.88 |
1.71 |
1.83 |
1203921 |
5.78% |
| AGQ |
ProShares Ultra Silver (ETF) |
24.83 |
26.57 |
24.73 |
25.92 |
1416887 |
5.71% |
| BTG |
B2Gold Corp |
3.19 |
3.39 |
3.14 |
3.36 |
18787676 |
5.66% |
| NG |
NovaGold Resources Inc |
4.95 |
5.30 |
4.93 |
5.24 |
1702918 |
5.22% |
| SCO |
ProShares UltraShort DJ-UBS Crude Oi ETF |
21.65 |
22.83 |
21.51 |
22.60 |
2173658 |
4.92% |
| UVXY |
Ultra VIX Short-Term Fut Proshares |
9.23 |
9.90 |
9.21 |
9.76 |
31659631 |
4.50% |
| GORO |
Gold Resource Corporation |
1.57 |
1.67 |
1.56 |
1.63 |
1538436 |
4.49% |
| GDXJ |
Market Vectors Junior Gold Miners ETF |
31.49 |
33.34 |
31.21 |
32.86 |
13509716 |
4.45% |
| UUUU |
Energy Fuels Inc |
7.16 |
7.67 |
7.05 |
7.52 |
2985018 |
4.44% |
| NAK |
Northern Dynasty Minerals Ltd |
0.25 |
0.26 |
0.25 |
0.26 |
1312143 |
4.00% |
| MSOS |
Advisorshares Pure US Cannabis ETF |
10.71 |
11.35 |
10.50 |
10.96 |
3023046 |
3.89% |
| SILJ |
Purefunds ISE Junior Silver ETF |
10.05 |
10.56 |
9.91 |
10.35 |
2297050 |
3.60% |
| TGB |
Taseko Mines Limited (USA) |
1.21 |
1.30 |
1.20 |
1.24 |
2559200 |
3.33% |
| TMF |
DIREXION DAILY 30Y T |
6.54 |
6.79 |
6.54 |
6.67 |
11249505 |
3.25% |
| SVM |
Silvercorp Metals Inc |
2.67 |
2.84 |
2.62 |
2.74 |
1949681 |
3.01% |
| UDOW |
ProShares UltraPro Dow30 ETF |
56.96 |
59.00 |
56.30 |
58.02 |
6879192 |
2.93% |
| VXX |
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
17.02 |
17.83 |
16.99 |
17.66 |
5572444 |
2.91% |
| WEBL |
DJ Internet Bull 3X Direxion |
5.61 |
5.96 |
5.39 |
5.68 |
5314217 |
2.90% |
| SLV |
iShares Silver Trust (ETF) |
19.26 |
19.91 |
19.21 |
19.70 |
31213431 |
2.87% |
| SIVR |
ETFS Silver Trust |
20.08 |
20.78 |
20.05 |
20.53 |
1462297 |
2.86% |
| LABU |
S&P Biotech Bull 3X Direxion |
6.73 |
7.15 |
6.55 |
6.78 |
67312719 |
2.73% |
| TECL |
Technology Bull 3X Direxion |
23.23 |
24.11 |
22.27 |
23.24 |
5565816 |
2.70% |
| VIXY |
VIX Short-Term Futures Proshares |
13.76 |
14.43 |
13.75 |
14.28 |
4050767 |
2.66% |
| GGN |
Gabelli Global Gold, Natural Resources & Income Trust (The) |
3.43 |
3.54 |
3.43 |
3.52 |
1006951 |
2.62% |
| GLD |
SPDR Gold Trust (ETF) |
155.99 |
159.87 |
155.98 |
159.45 |
11280087 |
2.31% |
| GLDM |
SPDR Gold Minishares Trust |
33.29 |
34.09 |
33.27 |
34.01 |
2869047 |
2.29% |
| BULZ |
Bank of Montreal |
24.31 |
25.26 |
23.00 |
24.23 |
1610138 |
2.28% |
| OUNZ |
Gold Shares Vaneck |
16.27 |
16.66 |
16.25 |
16.60 |
1790189 |
2.28% |
| IAU |
iShares COMEX Gold Trust (ETF) |
31.82 |
32.59 |
31.80 |
32.49 |
10343483 |
2.27% |
| URG |
Ur-Energy Inc |
1.31 |
1.37 |
1.26 |
1.35 |
1761082 |
2.27% |
| SGOL |
ETFS Gold Trust |
16.05 |
16.45 |
16.05 |
16.41 |
2466766 |
2.24% |
| AAAU |
Perth Mint Physical Gold ETF |
16.64 |
17.04 |
16.63 |
16.99 |
3309206 |
2.23% |
| EWY |
iShares MSCI South Korea Index Fund(ETF) |
55.86 |
56.31 |
55.51 |
55.92 |
5052147 |
2.21% |
| PHYS |
Sprott Physical Gold Trust |
12.92 |
13.26 |
12.92 |
13.19 |
2259700 |
2.09% |
| SILV |
Silvercrest Metals Inc |
6.02 |
6.46 |
5.99 |
6.17 |
1433091 |
1.98% |
| PSLV |
Sprott Physical Silver Trust ETV |
7.19 |
7.39 |
7.17 |
7.31 |
5544454 |
1.95% |
| URA |
Global X Uranium ETF |
20.85 |
21.50 |
20.63 |
21.20 |
2689813 |
1.92% |
| XME |
SPDR S&P Metals and Mining (ETF) |
50.22 |
51.40 |
49.44 |
50.85 |
6118233 |
1.88% |
| DRIP |
S&P Oil & Gas Expl Bear 3X Direxion |
11.06 |
11.53 |
11.06 |
11.20 |
3885509 |
1.82% |
| PGX |
PowerShares Preferred Portfolio(ETF) |
11.11 |
11.30 |
11.09 |
11.30 |
6073878 |
1.80% |
| ARKG |
Ark Genomic Revolution ETF |
31.57 |
32.86 |
31.27 |
32.14 |
1538097 |
1.77% |
| XLB |
Materials SPDR (ETF) |
76.45 |
78.08 |
76.24 |
77.32 |
6146295 |
1.72% |
| FAS |
Direxion Daily Finan |
75.71 |
77.77 |
74.38 |
76.58 |
1626084 |
1.71% |
| LNG |
Cheniere Energy, Inc |
169.82 |
175.56 |
169.00 |
173.37 |
1827473 |
1.71% |
| SPXL |
S&P 500 Bull 3X Direxion |
63.07 |
65.06 |
61.41 |
63.54 |
16928886 |
1.63% |
| EWT |
iShares MSCI Taiwan Index (ETF) |
43.66 |
44.13 |
43.59 |
43.93 |
3658233 |
1.62% |
| DNN |
Denison Mines Corp |
1.24 |
1.27 |
1.20 |
1.26 |
4073086 |
1.61% |
| UPRO |
ProShares UltraPro S&P 500 (ETF) |
33.39 |
34.44 |
32.50 |
33.61 |
15814954 |
1.51% |
| EWG |
iShares MSCI Germany Index Fund (ETF) |
22.62 |
22.98 |
22.59 |
22.85 |
5224512 |
1.47% |
| EWJ |
iShares MSCI Japan Index (ETF) |
51.69 |
52.18 |
51.61 |
51.90 |
4413770 |
1.45% |
| QLD |
ProShares Ultra QQQ (ETF) |
36.54 |
37.54 |
35.57 |
36.64 |
4495754 |
1.38% |
| IGV |
iShares S&P NA Tec |
245.18 |
252.41 |
244.09 |
248.26 |
2880677 |
1.34% |
| EZU |
iShares MSCI EMU Index (ETF) |
36.57 |
37.01 |
36.47 |
36.83 |
4513273 |
1.24% |
| ILF |
iShares S&P Latin America 40 Index (ETF) |
26.27 |
26.61 |
26.10 |
26.42 |
1038403 |
1.23% |
| VEA |
Vanguard Europe Pacific ETF |
39.89 |
40.36 |
39.81 |
40.10 |
20485595 |
1.21% |
| SCHF |
Schwab International Equity ETF |
30.82 |
31.17 |
30.77 |
30.99 |
4028990 |
1.21% |
| IEFA |
EAFE Ishares Core MSCI ETF |
57.66 |
58.28 |
57.52 |
57.97 |
14115372 |
1.20% |
| SPDW |
SPDR World Ex-US Portfolio ETF |
28.24 |
28.58 |
28.19 |
28.39 |
3979021 |
1.18% |
| VGK |
Vanguard European (ETF) |
51.70 |
52.37 |
51.62 |
52.09 |
4323789 |
1.13% |
| EFA |
iShares MSCI EAFE Index Fund (ETF) |
61.36 |
62.01 |
61.22 |
61.63 |
19850906 |
1.13% |
| DFAI |
Dimensional ETF Trust |
23.58 |
23.87 |
23.55 |
23.74 |
1463814 |
1.11% |
| DFIC |
Dimensional ETF Trust |
21.08 |
21.29 |
21.00 |
21.17 |
1502345 |
1.10% |
| SCHD |
Schwab US Dividend Equity ETF |
74.36 |
75.43 |
74.26 |
75.05 |
3455784 |
1.09% |
| PCY |
PowerShares Emerging Markets Sovere(ETF) |
17.42 |
17.71 |
17.42 |
17.62 |
1139540 |
1.09% |
| SPTL |
SPDR Long Term Treasury Portfolio ETF |
27.40 |
27.69 |
27.39 |
27.53 |
4803409 |
1.06% |
| SSO |
ProShares Ultra S&P500 (ETF) |
44.66 |
45.58 |
43.85 |
44.86 |
4727850 |
1.06% |
| IDEV |
Endo Pharmaceuticals Solutions Inc |
52.81 |
53.43 |
52.70 |
53.07 |
1100173 |
1.03% |
| EWC |
iShares MSCI Canada Index (ETF) |
33.56 |
34.03 |
33.40 |
33.81 |
2841901 |
1.02% |
| VEU |
Vanguard FTSE All-World ex-US ETF |
47.71 |
48.22 |
47.61 |
47.96 |
6755844 |
1.01% |
