| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NNVC |
 |
Nanoviricides Inc |
1.99 |
2.67 |
1.92 |
2.60 |
1259400 |
40.54% |
| IBIO |
|
Ibio Inc |
0.24 |
0.29 |
0.24 |
0.28 |
8424400 |
21.74% |
| SNMP |
|
Sanchez Midstream Partners LP |
0.46 |
0.53 |
0.41 |
0.52 |
2217100 |
13.04% |
| RMED |
|
Ra Medical Systems Inc |
0.28 |
0.31 |
0.27 |
0.30 |
1744400 |
7.14% |
| MSOS |
|
Advisorshares Pure US Cannabis ETF |
13.94 |
14.66 |
13.48 |
14.63 |
1490200 |
5.63% |
| LABU |
|
S&P Biotech Bull 3X Direxion |
6.30 |
6.45 |
5.41 |
6.31 |
63852800 |
4.47% |
| GSAT |
|
Globalstar, Inc |
1.19 |
1.23 |
1.15 |
1.22 |
2974100 |
4.27% |
| TMF |
|
DIREXION DAILY 30Y T |
13.45 |
14.12 |
13.43 |
13.97 |
4096000 |
3.56% |
| CEI |
|
Camber Energy Inc |
0.82 |
0.86 |
0.76 |
0.78 |
42282500 |
2.63% |
| EWZ |
|
iShares MSCI Brazil Index (ETF) |
33.36 |
33.77 |
33.14 |
33.62 |
26326900 |
2.44% |
| ASXC |
|
Asensus Surgical Inc |
0.42 |
0.45 |
0.40 |
0.42 |
1442400 |
2.44% |
| KOLD |
|
Ultrashort Natural Gas Proshares |
6.40 |
6.42 |
6.15 |
6.32 |
15994100 |
1.94% |
| ILF |
|
iShares S&P Latin America 40 Index (ETF) |
27.02 |
27.27 |
26.79 |
27.13 |
1769400 |
1.88% |
| JDST |
|
Junior Gold Mine Bear 3X Direxion |
9.81 |
10.30 |
9.79 |
10.05 |
2715100 |
1.72% |
| ASHR |
|
Db-Xt Harvest CSI 300 China A ETF |
30.72 |
30.77 |
30.41 |
30.61 |
4848300 |
1.59% |
| XBI |
|
SPDR S&P Biotech (ETF) |
70.35 |
70.89 |
66.96 |
70.33 |
13513600 |
1.34% |
| USO |
|
United States Oil Fund LP (ETF) |
81.21 |
81.84 |
80.26 |
81.65 |
3100400 |
1.33% |
| EWJ |
|
iShares MSCI Japan Index (ETF) |
57.25 |
57.27 |
56.47 |
57.09 |
9977100 |
1.28% |
| IGV |
|
iShares S&P NA Tec |
276.70 |
278.81 |
266.80 |
274.79 |
1370600 |
1.22% |
| XLV |
|
Health Care SPDR (ETF) |
129.08 |
130.06 |
127.33 |
129.78 |
12831700 |
1.22% |
| XLRE |
|
S&P 500 Real Estate Sector SPDR |
42.31 |
42.43 |
41.69 |
42.35 |
9855300 |
1.17% |
| HUSA |
|
Houston American Energy Corporation |
3.39 |
3.65 |
3.18 |
3.45 |
1793500 |
1.17% |
| SPTL |
|
SPDR Long Term Treasury Portfolio ETF |
33.72 |
34.25 |
33.72 |
34.13 |
3257700 |
1.13% |
| IDV |
|
iShares Dow Jones EPAC Sel Div Ind (ETF) |
30.48 |
30.57 |
30.10 |
30.42 |
1491100 |
1.10% |
| YINN |
|
FTSE China Bull 3X Direxion |
3.83 |
3.88 |
3.54 |
3.72 |
24726900 |
1.09% |
| EWH |
|
iShares MSCI Hong Kong Index Fund (ETF) |
21.85 |
21.87 |
21.56 |
21.78 |
2739500 |
1.07% |
| EWU |
|
iShares MSCI United Kingdom Index (ETF) |
32.17 |
32.25 |
31.69 |
32.08 |
2442600 |
1.01% |
