AMEX Stocks

AMEX Stocks is a list of AMEX gainers today. Find hot stocks to trade on the AMEX today.

August 12, 2022
Symbol Chart Company Open High Low Close Volume Percent
LABU S&P Biotech Bull 3X Direxion 11.68 12.62 11.60 12.47 30940600 9.48%
SOXL Direxion Daily Semiconductor Bull 3X Shs 20.24 21.72 19.98 21.60 57009800 9.20%
BULZ Bank of Montreal 6.30 6.61 6.18 6.60 5108200 7.49%
GDXU Bank of Montreal 4.63 4.84 4.57 4.82 2665300 7.11%
FNGU Microsectors Fang+ 3X ETN 11.07 11.68 10.94 11.66 9377500 6.87%
WEBL DJ Internet Bull 3X Direxion 13.46 13.86 13.16 13.85 1275700 6.46%
TNA Direxion Daily Small Cp Bull 3X Shs(ETF) 50.48 52.84 49.90 52.80 6347500 6.09%
TECL Technology Bull 3X Direxion 43.59 45.34 43.23 45.33 2493700 6.06%
NILE Blue Nile, Inc 0.35 0.37 0.34 0.37 8839400 5.71%
RMED Ra Medical Systems Inc 0.19 0.19 0.18 0.19 2151400 5.56%
UPRO ProShares UltraPro S&P 500 (ETF) 47.94 49.67 47.60 49.63 5737900 5.01%
SPXL S&P 500 Bull 3X Direxion 90.30 93.58 89.67 93.47 6486400 4.95%
FAS Direxion Daily Finan 86.34 89.25 85.19 89.16 1252900 4.82%
SENS Senseonics Holdings 2.21 2.30 2.15 2.23 10869500 4.69%
JNUG Junior Gold Mine Bull 2X Direxion 36.84 38.19 36.39 37.86 1546100 4.56%
ARKK Ark Innovation ETF 50.73 52.07 49.91 52.01 20817300 4.19%
NUGT Direxion Daily Gold Miners Bull 2X Shares 32.38 33.41 32.14 33.22 2622700 4.11%
QLD ProShares Ultra QQQ (ETF) 55.44 56.91 55.07 56.89 2539000 3.95%
NGD New Gold Inc 0.79 0.83 0.78 0.82 1542600 3.80%
EWZ iShares MSCI Brazil Index (ETF) 31.27 32.09 31.22 31.99 25042200 3.70%
UDOW ProShares UltraPro Dow30 ETF 62.04 63.76 61.72 63.73 1506700 3.69%
ARKG Ark Genomic Revolution ETF 40.96 41.99 40.53 41.91 3001100 3.61%
PTN Palatin Technologies, Inc 0.28 0.31 0.28 0.30 1366300 3.45%
ILF iShares S&P Latin America 40 Index (ETF) 25.25 25.91 25.20 25.83 2139800 3.32%
SSO ProShares Ultra S&P500 (ETF) 55.77 57.12 55.51 57.09 2625700 3.31%
XBI SPDR S&P Biotech (ETF) 91.62 94.11 91.35 93.78 9741700 3.30%
SCO ProShares UltraShort DJ-UBS Crude Oi ETF 23.60 24.21 23.54 23.82 5714400 3.07%
PSLV Sprott Physical Silver Trust ETV 7.02 7.18 7.02 7.18 2425300 2.87%
CEI Camber Energy Inc 0.36 0.37 0.36 0.37 18345900 2.78%
ZOM Zomedica Pharmaceuticals Corp 0.37 0.38 0.36 0.37 14142900 2.78%
TMF DIREXION DAILY 30Y T 12.46 12.59 12.25 12.58 1848400 2.69%
SLV iShares Silver Trust (ETF) 18.82 19.21 18.81 19.17 16764500 2.68%
SVM Silvercorp Metals Inc 2.72 2.78 2.60 2.72 1198200 2.64%
GDXJ Market Vectors Junior Gold Miners ETF 33.97 34.64 33.82 34.53 5978700 2.62%
LNG Cheniere Energy, Inc 156.00 158.70 153.56 158.69 2415900 2.53%
TELL Tellurian Inc 4.09 4.13 3.95 4.13 10633600 2.48%
XDOC Innovator ETFs Trust 23.95 24.15 23.95 24.15 1651400 2.33%
XLY Consumer Discretionary SPDR (ETF) 167.35 169.96 165.91 169.91 2947600 2.26%
GDX Market Vectors Gold Miners (ETF) 26.85 27.26 26.72 27.22 17803900 2.25%
EQX Equinox Gold Corp 4.23 4.36 4.22 4.31 1226100 2.13%
TRX Tanzanian Royalty Exploration Corp 0.48 0.50 0.48 0.49 1304300 2.08%
REI Ring Energy Inc 2.90 2.99 2.83 2.96 1713600 2.07%
IWM iShares Russell 2000 Index (ETF) 197.35 200.43 196.58 200.36 21664200 2.04%
IWN iShares Russell 2000 Value Index (ETF) 156.16 158.58 155.67 158.47 1091500 2.03%
XME SPDR S&P Metals and Mining (ETF) 51.43 52.78 51.30 52.49 3748000 2.02%
IVW iShares S&P 500 Growth Index (ETF) 70.13 71.05 69.87 71.03 1294400 2.01%
XLK Technology SPDR (ETF) 148.64 150.62 148.18 150.61 4045600 1.99%
SPYG SPDR S&P 500 Growth Portfolio ETF 60.75 61.52 60.50 61.52 2754800 1.99%
SCHG Schwab U S Large Cap Growth ETF 67.93 68.78 67.63 68.76 1789700 1.97%
IWY iShares Russell Top 200 Grow Index Fund 144.11 145.91 143.58 145.91 1514700 1.94%
IWF iShares Russell 1000 Growth Index (ETF) 252.58 255.97 251.93 255.95 1091400 1.92%
XHB SPDR S&P Homebuilders (ETF) 65.67 66.74 65.55 66.70 2101200 1.89%
XLB Materials SPDR (ETF) 79.87 81.14 79.72 81.12 3723600 1.88%
EWW iShares MSCI Mexico Inv 48.14 48.69 48.04 48.66 2283400 1.80%
XLC S&P 500 Communication Sector SPDR 59.15 59.57 58.84 59.56 2779000 1.78%
IJR iShares S&P SmallCap 600 Index (ETF) 104.24 105.62 103.84 105.58 2786100 1.78%
VTI Vanguard Total Stock Market (ETF) 212.43 214.99 211.87 214.94 2363500 1.73%
BTG B2Gold Corp 3.49 3.55 3.44 3.53 8921200 1.73%
VNQ Vanguard REIT (ETF) 100.60 101.79 100.57 101.72 3422900 1.72%
ITOT S&P Total US Stock Market Ishares Core ETF 94.26 95.39 94.01 95.34 1055700 1.71%
VOO Vanguard S&P 500 ETF 387.95 392.72 387.09 392.67 3662100 1.71%
XLRE S&P 500 Real Estate Sector SPDR 45.06 45.57 44.99 45.54 2392500 1.70%
XRT SPDR S&P Retail (ETF) 70.78 71.43 69.78 71.42 3257800 1.69%
QUAL USA Quality Factor Ishares Edge MSCI ETF 124.46 125.82 124.20 125.79 1286300 1.69%
GSLC GS Activebeta US Largecap ETF 83.67 84.67 83.52 84.64 1939000 1.69%
SCHX Schwab U.S. Large-Cap ETF 50.10 50.72 49.99 50.70 1093100 1.68%
VXX BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM 21.57 22.05 21.57 22.05 1513400 1.66%
IVV iShares S&P 500 Index (ETF) 424.30 429.48 423.28 429.25 4492200 1.65%
CGXU Capital Group Companies Inc 21.96 22.33 21.92 22.26 1478200 1.64%
SPLG SPDR Large Cap Portfolio ETF 49.63 50.23 49.51 50.20 1489900 1.64%
XLU Utilities SPDR (ETF) 76.00 76.73 75.85 76.72 7898600 1.63%
RSP Rydex S&P Equal Weight (ETF) 149.89 151.64 149.68 151.62 2342500 1.62%
GTE Gran Tierra Energy Inc 1.27 1.28 1.23 1.27 3068700 1.60%
IYR iShares Dow Jones US Real Estate (ETF) 101.69 102.80 101.57 102.69 4907900 1.60%
XLF Financial Select Sector SPDR (ETF) 35.18 35.57 35.00 35.56 36346800 1.57%
JETS US Global Jets ETF 18.76 18.92 18.63 18.90 4738900 1.56%
PAVE G-X US Infr Development ETF 27.23 27.55 27.17 27.54 1348800 1.55%
KRE SPDR KBW Regional Banking (ETF) 67.04 67.60 66.58 67.58 4439900 1.53%
DGRO Dividend Growth Ishares Core ETF 51.78 52.32 51.66 52.31 2790300 1.53%
SCHD Schwab US Dividend Equity ETF 76.34 77.27 76.26 77.24 1795200 1.51%
XLI Industrial SPDR (ETF) 98.81 99.87 98.46 99.84 7808100 1.50%
KBE SPDR KBW Bank (ETF) 51.16 51.65 50.88 51.63 1105400 1.49%
ASXC Asensus Surgical Inc 0.67 0.70 0.66 0.68 1112900 1.49%
IWD iShares Russell 1000 Value Index (ETF) 158.55 160.31 158.23 160.25 1743700 1.49%
ITB iShares Dow Jones US Home Const 62.26 62.94 61.84 62.91 1561300 1.47%
VTV Vanguard Value (ETF) 141.08 142.64 140.77 142.59 1597900 1.44%
EWY iShares MSCI South Korea Index Fund(ETF) 61.73 62.21 61.59 62.19 1899800 1.42%
USMV USA Min Vol Ishares Edge MSCI ETF 74.99 75.77 74.96 75.74 2546700 1.41%
SPYV SPDR S&P 500 Value Portfolio ETF 39.71 40.16 39.67 40.15 4468900 1.41%
JAVA Sun Microsystems, Inc 51.90 52.25 51.69 52.25 1098800 1.40%
SPLV S&P 500 Low Vol Invesco ETF 65.60 66.28 65.58 66.26 1894400 1.38%
FAX Aberdeen Asia-Pacific Income Fund, Inc 2.97 2.98 2.91 2.98 1024600 1.36%
VT Vanguard Total World Stock Idx Fd (ETF) 93.42 94.35 93.19 94.35 1168100 1.35%
VYM Vanguard High Dividend Yield ETF 108.37 109.48 108.10 109.45 1310600 1.33%
TAN Claymore/MAC Global Solar Index (ETF) 87.53 89.22 86.71 89.08 1073000 1.31%
EWJ iShares MSCI Japan Index (ETF) 56.75 57.03 56.60 57.03 3663100 1.31%
ERX Direxion Daily Energy Bull 3X Shs(ETF) 53.70 55.33 53.27 55.28 1493600 1.30%
SPYD SPDR S&P 500 High Dividend Portfolio ETF 42.68 43.08 42.58 43.06 1799900 1.29%
EWT iShares MSCI Taiwan Index (ETF) 52.61 53.05 52.59 53.01 2185000 1.28%
XLV Health Care SPDR (ETF) 132.25 133.68 132.03 133.62 7515400 1.28%

Options Trade Alert Top 10 Penny Stocks Stocks

Options Trading Strategies 2022
Top 10 Optionable Stocks
Options Strategy - 738% ROI
Options Trade Alert
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


NYSE stocks
NASDAQ stocks
AMEX stocks

Options Calculator | Terms | Privacy | Contact

©2022 Options Calculator