AMEX Stocks

AMEX Stocks is a list of AMEX gainers today. Find hot stocks to trade on the AMEX today.

September 30, 2022
Symbol Chart Company Open High Low Close Volume Percent
TMBR Timber Pharmaceuticals Inc 0.11 0.12 0.11 0.12 7509100 9.09%
HIBS S&P 500 High Beta Bear 3X Direxion 11.23 11.81 10.75 11.81 2461900 6.68%
GDXU Bank of Montreal 2.75 3.09 2.71 2.94 5572900 6.52%
JNUG Junior Gold Mine Bull 2X Direxion 24.87 27.28 24.58 26.41 2838600 5.89%
TECS Technology Bear 3X Direxion 53.19 55.64 50.86 55.58 2126400 5.61%
SOXS Direxion Daily Semiconductor Bear 3X Shs 69.71 70.73 64.37 70.73 13773600 5.43%
SILV Silvercrest Metals Inc 5.25 5.69 5.20 5.53 1210100 5.13%
SDOW ProShares UltraPro Short Dow30 ETF 41.87 44.05 40.87 43.52 6512200 5.12%
SPXS S&P 500 Bear 3X Direxion 28.43 29.56 27.50 29.54 32027100 4.68%
SPXU ProShares UltraPro Short S&P 500 (ETF) 21.58 22.44 20.88 22.42 39216700 4.57%
SCO ProShares UltraShort DJ-UBS Crude Oi ETF 29.93 30.61 29.20 30.28 2548800 4.45%
UVIX VS Trust 13.61 14.03 12.57 13.97 7375400 4.25%
BTG B2Gold Corp 3.10 3.26 3.08 3.22 9290800 4.21%
SVM Silvercorp Metals Inc 2.25 2.37 2.20 2.33 1585400 3.56%
NUGT Direxion Daily Gold Miners Bull 2X Shares 24.36 26.25 24.12 25.32 4770000 3.56%
QID ProShares UltraShort QQQ (ETF) 26.68 27.46 25.88 27.43 10561800 3.55%
NGD New Gold Inc 0.86 0.93 0.85 0.88 3042000 3.53%
FNGD Microsectors Fang+ -3X ETN 63.74 64.60 58.74 64.47 1277800 3.43%
EQX Equinox Gold Corp 3.56 3.71 3.44 3.65 2886300 3.11%
SDS ProShares UltraShort S&P500 (ETF) 53.20 54.59 52.03 54.57 7986600 3.08%
TELL Tellurian Inc 2.35 2.55 2.30 2.39 14123700 3.02%
GDXJ Market Vectors Junior Gold Miners ETF 28.53 29.92 28.36 29.46 9314200 2.97%
UVXY Ultra VIX Short-Term Fut Proshares 12.60 12.92 11.90 12.85 70033400 2.88%
VXX BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM 20.70 21.21 20.02 21.21 3027200 2.86%
FAZ Direxion Daily Finan 29.27 30.18 28.02 29.96 3922700 2.81%
DNN Denison Mines Corp 1.13 1.19 1.11 1.19 13333000 2.59%
TBT ProShares UltraShort 20+ Year Trea (ETF) 30.74 31.96 30.40 31.81 7448400 2.45%
KOLD Ultrashort Natural Gas Proshares 17.35 17.65 16.01 17.21 8101900 2.44%
SILJ Purefunds ISE Junior Silver ETF 8.89 9.32 8.84 9.12 1729500 2.36%
EWZ iShares MSCI Brazil Index (ETF) 28.76 30.01 28.72 29.63 33694500 2.28%
VIXY VIX Short-Term Futures Proshares 16.87 17.15 16.23 17.10 10621000 2.27%
WEAT Teucrium Wheat 9.06 9.36 8.96 9.15 2525700 2.12%
TZA Direxion Daily Small Cp Bear 3X Shs(ETF) 45.35 46.12 42.35 46.02 11185200 2.09%
AGQ ProShares Ultra Silver (ETF) 20.53 21.40 20.48 20.76 1603700 2.06%
PSQ ProShares Short QQQ (ETF) 14.72 14.92 14.49 14.92 17281800 1.91%
SRTY ProShares UltraPro Short Russell2000 ETF 70.28 71.34 65.54 70.99 1273100 1.82%
GDX Market Vectors Gold Miners (ETF) 23.62 24.55 23.51 24.12 37417700 1.82%
LABU S&P Biotech Bull 3X Direxion 6.90 7.73 6.82 7.01 71318800 1.74%
DOG ProShares Short Dow30 (ETF) 38.10 38.62 37.80 38.62 1331700 1.74%
VNM Market Vectors Vietnam ETF. 13.05 13.47 13.05 13.30 1643500 1.68%
SPDN S&P 500 Bear 1X Direxion 17.65 17.88 17.46 17.88 4920300 1.65%
REET Global REIT Ishares ETF 21.05 21.37 21.04 21.27 1362100 1.62%
SH ProShares Short S&P500 (ETF) 17.08 17.29 16.88 17.28 28810100 1.59%
YANG FTSE China Bear 3X Direxion 22.98 23.03 21.95 22.73 2169900 1.38%
TBF ProShares Short 20+ Year Treasury ETF 21.90 22.33 21.79 22.30 2194300 1.36%
TWM ProShares UltraShort Russell2000 (ETF) 19.33 19.52 18.46 19.48 3464200 1.35%
UUUU Energy Fuels Inc 6.02 6.26 5.81 6.12 5413300 1.32%
SCHH Schwab U.S. REIT ETF 18.56 18.79 18.50 18.69 7473300 1.30%
PSLV Sprott Physical Silver Trust ETV 6.61 6.70 6.59 6.62 4267100 1.22%
VNQ Vanguard REIT (ETF) 79.70 80.74 79.50 80.17 9023500 1.12%
XLRE S&P 500 Real Estate Sector SPDR 35.79 36.27 35.72 36.01 7700800 1.07%

Options Trade Alert Top 10 Penny Stocks Stocks

Options Trading Strategies 2022
Top 10 Optionable Stocks
Options Strategy - 738% ROI
Options Trade Alert
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


NYSE stocks
NASDAQ stocks
AMEX stocks

Options Calculator | Terms | Privacy | Contact

©2022 Options Calculator