| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TMBR |
 |
Timber Pharmaceuticals Inc |
0.11 |
0.12 |
0.11 |
0.12 |
7509100 |
9.09% |
| HIBS |
|
S&P 500 High Beta Bear 3X Direxion |
11.23 |
11.81 |
10.75 |
11.81 |
2461900 |
6.68% |
| GDXU |
|
Bank of Montreal |
2.75 |
3.09 |
2.71 |
2.94 |
5572900 |
6.52% |
| JNUG |
|
Junior Gold Mine Bull 2X Direxion |
24.87 |
27.28 |
24.58 |
26.41 |
2838600 |
5.89% |
| TECS |
|
Technology Bear 3X Direxion |
53.19 |
55.64 |
50.86 |
55.58 |
2126400 |
5.61% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3X Shs |
69.71 |
70.73 |
64.37 |
70.73 |
13773600 |
5.43% |
| SILV |
|
Silvercrest Metals Inc |
5.25 |
5.69 |
5.20 |
5.53 |
1210100 |
5.13% |
| SDOW |
|
ProShares UltraPro Short Dow30 ETF |
41.87 |
44.05 |
40.87 |
43.52 |
6512200 |
5.12% |
| SPXS |
|
S&P 500 Bear 3X Direxion |
28.43 |
29.56 |
27.50 |
29.54 |
32027100 |
4.68% |
| SPXU |
|
ProShares UltraPro Short S&P 500 (ETF) |
21.58 |
22.44 |
20.88 |
22.42 |
39216700 |
4.57% |
| SCO |
|
ProShares UltraShort DJ-UBS Crude Oi ETF |
29.93 |
30.61 |
29.20 |
30.28 |
2548800 |
4.45% |
| UVIX |
|
VS Trust |
13.61 |
14.03 |
12.57 |
13.97 |
7375400 |
4.25% |
| BTG |
|
B2Gold Corp |
3.10 |
3.26 |
3.08 |
3.22 |
9290800 |
4.21% |
| SVM |
|
Silvercorp Metals Inc |
2.25 |
2.37 |
2.20 |
2.33 |
1585400 |
3.56% |
| NUGT |
|
Direxion Daily Gold Miners Bull 2X Shares |
24.36 |
26.25 |
24.12 |
25.32 |
4770000 |
3.56% |
| QID |
|
ProShares UltraShort QQQ (ETF) |
26.68 |
27.46 |
25.88 |
27.43 |
10561800 |
3.55% |
| NGD |
|
New Gold Inc |
0.86 |
0.93 |
0.85 |
0.88 |
3042000 |
3.53% |
| FNGD |
|
Microsectors Fang+ -3X ETN |
63.74 |
64.60 |
58.74 |
64.47 |
1277800 |
3.43% |
| EQX |
|
Equinox Gold Corp |
3.56 |
3.71 |
3.44 |
3.65 |
2886300 |
3.11% |
| SDS |
|
ProShares UltraShort S&P500 (ETF) |
53.20 |
54.59 |
52.03 |
54.57 |
7986600 |
3.08% |
| TELL |
|
Tellurian Inc |
2.35 |
2.55 |
2.30 |
2.39 |
14123700 |
3.02% |
| GDXJ |
|
Market Vectors Junior Gold Miners ETF |
28.53 |
29.92 |
28.36 |
29.46 |
9314200 |
2.97% |
| UVXY |
|
Ultra VIX Short-Term Fut Proshares |
12.60 |
12.92 |
11.90 |
12.85 |
70033400 |
2.88% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
20.70 |
21.21 |
20.02 |
21.21 |
3027200 |
2.86% |
| FAZ |
|
Direxion Daily Finan |
29.27 |
30.18 |
28.02 |
29.96 |
3922700 |
2.81% |
| DNN |
|
Denison Mines Corp |
1.13 |
1.19 |
1.11 |
1.19 |
13333000 |
2.59% |
| TBT |
|
ProShares UltraShort 20+ Year Trea (ETF) |
30.74 |
31.96 |
30.40 |
31.81 |
7448400 |
2.45% |
| KOLD |
|
Ultrashort Natural Gas Proshares |
17.35 |
17.65 |
16.01 |
17.21 |
8101900 |
2.44% |
| SILJ |
|
Purefunds ISE Junior Silver ETF |
8.89 |
9.32 |
8.84 |
9.12 |
1729500 |
2.36% |
| EWZ |
|
iShares MSCI Brazil Index (ETF) |
28.76 |
30.01 |
28.72 |
29.63 |
33694500 |
2.28% |
| VIXY |
|
VIX Short-Term Futures Proshares |
16.87 |
17.15 |
16.23 |
17.10 |
10621000 |
2.27% |
| WEAT |
|
Teucrium Wheat |
9.06 |
9.36 |
8.96 |
9.15 |
2525700 |
2.12% |
| TZA |
|
Direxion Daily Small Cp Bear 3X Shs(ETF) |
45.35 |
46.12 |
42.35 |
46.02 |
11185200 |
2.09% |
| AGQ |
|
ProShares Ultra Silver (ETF) |
20.53 |
21.40 |
20.48 |
20.76 |
1603700 |
2.06% |
| PSQ |
|
ProShares Short QQQ (ETF) |
14.72 |
14.92 |
14.49 |
14.92 |
17281800 |
1.91% |
| SRTY |
|
ProShares UltraPro Short Russell2000 ETF |
70.28 |
71.34 |
65.54 |
70.99 |
1273100 |
1.82% |
| GDX |
|
Market Vectors Gold Miners (ETF) |
23.62 |
24.55 |
23.51 |
24.12 |
37417700 |
1.82% |
| LABU |
|
S&P Biotech Bull 3X Direxion |
6.90 |
7.73 |
6.82 |
7.01 |
71318800 |
1.74% |
| DOG |
|
ProShares Short Dow30 (ETF) |
38.10 |
38.62 |
37.80 |
38.62 |
1331700 |
1.74% |
| VNM |
|
Market Vectors Vietnam ETF. |
13.05 |
13.47 |
13.05 |
13.30 |
1643500 |
1.68% |
| SPDN |
|
S&P 500 Bear 1X Direxion |
17.65 |
17.88 |
17.46 |
17.88 |
4920300 |
1.65% |
| REET |
|
Global REIT Ishares ETF |
21.05 |
21.37 |
21.04 |
21.27 |
1362100 |
1.62% |
| SH |
|
ProShares Short S&P500 (ETF) |
17.08 |
17.29 |
16.88 |
17.28 |
28810100 |
1.59% |
| YANG |
|
FTSE China Bear 3X Direxion |
22.98 |
23.03 |
21.95 |
22.73 |
2169900 |
1.38% |
| TBF |
|
ProShares Short 20+ Year Treasury ETF |
21.90 |
22.33 |
21.79 |
22.30 |
2194300 |
1.36% |
| TWM |
|
ProShares UltraShort Russell2000 (ETF) |
19.33 |
19.52 |
18.46 |
19.48 |
3464200 |
1.35% |
| UUUU |
|
Energy Fuels Inc |
6.02 |
6.26 |
5.81 |
6.12 |
5413300 |
1.32% |
| SCHH |
|
Schwab U.S. REIT ETF |
18.56 |
18.79 |
18.50 |
18.69 |
7473300 |
1.30% |
| PSLV |
|
Sprott Physical Silver Trust ETV |
6.61 |
6.70 |
6.59 |
6.62 |
4267100 |
1.22% |
| VNQ |
|
Vanguard REIT (ETF) |
79.70 |
80.74 |
79.50 |
80.17 |
9023500 |
1.12% |
| XLRE |
|
S&P 500 Real Estate Sector SPDR |
35.79 |
36.27 |
35.72 |
36.01 |
7700800 |
1.07% |
